![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,019.0 | 52週安値 | 2,366.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,019.0 | 昨年来安値 | 2,366.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,576.5 | 2,457.5 | 2,507.0 | -56.0 | -2.2 | 2,213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,790.5 | -1.8 | 2,819 | 2,225,600 | 62,200 | 90,100 | 1.45 | |
2,840.5 | -1.4 | 2,865 | 1,688,500 | 2,600 | 59,700 | 22.96 | |
2,882.0 | +1.0 | 2,881 | 1,363,400 | 3,100 | 54,600 | 17.61 | |
2,853.0 | -0.6 | 2,875 | 1,430,500 | 3,000 | 65,400 | 21.80 | |
2,870.0 | +2.9 | 2,876 | 1,928,000 | 5,900 | 63,700 | 10.80 | |
2,788.5 | -1.8 | 2,783 | 2,398,500 | 6,000 | 77,600 | 12.93 | |
2,840.0 | +0.7 | 2,851 | 1,715,200 | 6,400 | 75,800 | 11.84 | |
2,821.0 | -2.2 | 2,845 | 2,030,000 | 6,900 | 75,000 | 10.87 | |
2,885.5 | +1.8 | 2,841 | 1,775,100 | 7,600 | 79,100 | 10.41 | |
2,834.0 | -2.3 | 2,889 | 2,510,900 | 4,400 | 78,300 | 17.80 | |
2,902.0 | +3.2 | 2,809 | 2,991,100 | 7,100 | 138,900 | 19.56 | |
2,811.0 | -0.8 | 2,797 | 1,435,000 | 3,300 | 73,500 | 22.27 | |
2,834.5 | +0.9 | 2,801 | 2,268,800 | 5,800 | 80,300 | 13.84 | |
2,808.5 | +3.6 | 2,796 | 2,983,000 | 11,100 | 65,400 | 5.89 | |
2,710.0 | -5.3 | 2,770 | 2,593,800 | 4,700 | 81,400 | 17.32 | |
2,862.5 | +4.3 | 2,801 | 1,833,900 | 7,600 | 96,700 | 12.72 | |
2,745.5 | -2.5 | 2,749 | 2,231,200 | 5,100 | 107,200 | 21.02 | |
2,815.0 | +3.2 | 2,735 | 2,893,700 | 5,800 | 119,700 | 20.64 | |
2,728.5 | +1.9 | 2,725 | 2,143,100 | 5,700 | 120,200 | 21.09 | |
2,676.5 | +0.4 | 2,650 | 4,488,200 | 4,800 | 121,000 | 25.21 | |
2,665.0 | +2.7 | 2,687 | 3,657,400 | 5,800 | 137,300 | 23.67 | |
2,595.0 | +0.9 | 2,573 | 3,862,000 | 5,400 | 124,500 | 23.06 | |
2,573.0 | -2.2 | 2,551 | 5,187,600 | 55,000 | 135,100 | 2.46 | |
2,631.0 | -0.2 | 2,650 | 2,897,300 | 51,900 | 92,400 | 1.78 | |
2,637.5 | -5.6 | 2,693 | 3,752,100 | 51,700 | 79,000 | 1.53 | |
2,793.0 | -1.4 | 2,811 | 3,811,400 | 61,700 | 56,900 | 0.92 | |
2,833.0 | +2.7 | 2,804 | 2,450,500 | 54,100 | 54,500 | 1.01 | |
2,758.0 | -0.7 | 2,784 | 2,896,700 | 16,800 | 51,000 | 3.04 | |
2,777.0 | +3.3 | 2,749 | 2,410,900 | 14,300 | 59,700 | 4.17 | |
2,688.0 | +1.3 | 2,693 | 1,156,900 | - | - | - |