![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.35 | +0.06 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,960.0 | 1,887.5 | 1,953.0 | +1.5 | +0.1 | 42,669,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,742.2 | +3.6 | 1,699 | 30,497,200 | 441,600 | 459,100 | 1.04 | |
1,681.5 | +15.8 | 1,614 | 62,949,600 | 437,300 | 352,800 | 0.81 | |
1,451.7 | -3.7 | 1,479 | 26,696,400 | 361,700 | 592,500 | 1.64 | |
1,507.5 | +5.1 | 1,489 | 30,876,400 | 401,100 | 560,000 | 1.40 | |
1,434.7 | -7.4 | 1,482 | 35,511,200 | 373,200 | 656,600 | 1.76 | |
1,549.7 | +1.1 | 1,528 | 28,832,000 | 450,200 | 434,200 | 0.96 | |
1,533.5 | +1.7 | 1,531 | 18,278,000 | 499,400 | 410,500 | 0.82 | |
1,508.5 | +1.2 | 1,475 | 23,990,400 | 521,200 | 375,300 | 0.72 | |
1,490.5 | +3.2 | 1,467 | 35,012,000 | 526,800 | 388,600 | 0.74 | |
1,444.2 | +0.8 | 1,446 | 48,164,800 | 522,700 | 427,300 | 0.82 | |
1,433.2 | +10.9 | 1,309 | 68,926,400 | 606,200 | 417,400 | 0.69 | |
1,292.5 | +0.6 | 1,304 | 33,622,000 | 370,400 | 362,300 | 0.98 | |
1,285.2 | 0.0 | 1,299 | 34,126,000 | 350,600 | 269,600 | 0.77 | |
1,285.0 | +5.3 | 1,282 | 34,104,800 | 336,700 | 223,800 | 0.66 | |
1,220.5 | +0.9 | 1,223 | 25,416,800 | 334,400 | 261,900 | 0.78 | |
1,209.5 | -2.0 | 1,229 | 38,348,000 | 365,800 | 253,700 | 0.69 | |
1,233.7 | +3.0 | 1,220 | 21,386,400 | 378,400 | 213,800 | 0.57 | |
1,197.2 | -1.4 | 1,204 | 20,321,200 | 356,400 | 224,900 | 0.63 | |
1,213.7 | +3.9 | 1,206 | 26,444,800 | 347,100 | 223,300 | 0.64 | |
1,167.7 | +3.6 | 1,156 | 27,774,000 | 410,000 | 250,800 | 0.61 | |
1,127.2 | -1.8 | 1,130 | 19,631,200 | 428,400 | 291,800 | 0.68 | |
1,148.2 | +2.0 | 1,142 | 30,592,000 | 348,700 | 265,000 | 0.76 | |
1,126.2 | +1.2 | 1,122 | 27,729,200 | 346,100 | 264,500 | 0.76 | |
1,112.5 | +1.8 | 1,107 | 22,514,800 | 379,500 | 238,300 | 0.63 | |
1,093.2 | +2.2 | 1,091 | 20,686,000 | 385,100 | 238,000 | 0.62 | |
1,069.7 | -2.5 | 1,072 | 22,583,200 | 364,600 | 306,500 | 0.84 | |
1,096.7 | +6.9 | 1,098 | 31,881,200 | 385,400 | 271,900 | 0.71 | |
1,026.2 | +6.1 | 987 | 27,936,000 | 229,400 | 408,000 | 1.78 | |
967.0 | -5.8 | 1,006 | 38,442,800 | 228,700 | 442,200 | 1.93 | |
1,027.0 | -1.4 | 1,033 | 15,650,000 | 210,200 | 402,300 | 1.91 |