38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379.0 | 2,464.0 | 2,310.5 | 2,424.5 | +18.0 | +0.7 | 40,844,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002.5 | -7.7 | 1,040 | 38,068,400 | 208,800 | 501,800 | 2.40 | |
1,086.0 | +5.2 | 1,063 | 32,763,200 | 310,000 | 442,100 | 1.43 | |
1,032.7 | +8.4 | 1,024 | 44,726,000 | 282,700 | 413,000 | 1.46 | |
952.5 | +2.3 | 962 | 25,756,400 | 335,800 | 470,800 | 1.40 | |
931.5 | +1.2 | 941 | 30,113,600 | 370,900 | 520,500 | 1.40 | |
920.5 | +3.2 | 895 | 18,634,000 | - | - | - | |
892.0 | -4.9 | 913 | 55,626,400 | 277,200 | 626,600 | 2.26 | |
938.2 | -0.5 | 928 | 42,539,600 | 328,800 | 423,400 | 1.29 | |
942.5 | -0.1 | 927 | 30,530,800 | 352,900 | 429,100 | 1.22 | |
943.0 | +16.0 | 904 | 46,217,200 | 382,500 | 420,700 | 1.10 | |
813.2 | -11.6 | 854 | 46,968,800 | 270,600 | 461,000 | 1.70 | |
919.5 | +20.1 | 861 | 71,980,000 | 332,200 | 465,700 | 1.40 | |
765.5 | -9.8 | 787 | 64,180,400 | 234,400 | 577,100 | 2.46 | |
848.7 | -12.4 | 879 | 62,600,400 | 236,500 | 547,900 | 2.32 | |
969.0 | -8.2 | 1,010 | 44,934,000 | 181,100 | 659,900 | 3.64 | |
1,055.0 | -5.2 | 1,071 | 40,050,800 | 129,400 | 579,400 | 4.48 | |
1,113.0 | -0.6 | 1,113 | 21,719,200 | 127,600 | 616,200 | 4.83 | |
1,120.2 | -1.1 | 1,117 | 22,186,400 | 158,800 | 632,700 | 3.98 | |
1,132.2 | -0.3 | 1,130 | 38,662,800 | 174,400 | 622,900 | 3.57 | |
1,135.5 | -4.7 | 1,145 | 42,282,400 | 327,600 | 623,100 | 1.90 | |
1,191.5 | -4.7 | 1,223 | 34,114,800 | 231,900 | 560,900 | 2.42 | |
1,250.0 | +3.1 | 1,230 | 23,658,400 | 409,800 | 407,900 | 1.00 | |
1,212.5 | -2.3 | 1,216 | 28,662,000 | 207,300 | 454,000 | 2.19 | |
1,241.5 | -0.8 | 1,242 | 4,761,600 | - | - | - | |
1,251.7 | -1.3 | 1,255 | 14,932,000 | 256,600 | 353,800 | 1.38 | |
1,268.5 | -1.5 | 1,276 | 24,892,000 | 257,000 | 336,500 | 1.31 | |
1,288.0 | +4.0 | 1,263 | 27,370,400 | 313,100 | 293,800 | 0.94 | |
1,238.7 | +1.4 | 1,234 | 19,642,000 | 242,900 | 375,400 | 1.55 | |
1,222.0 | -1.0 | 1,234 | 22,983,600 | 233,100 | 395,900 | 1.70 | |
1,234.5 | -0.9 | 1,237 | 20,834,000 | 259,100 | 356,600 | 1.38 |