![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.23 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,960.0 | 1,887.5 | 1,953.0 | +1.5 | +0.1 | 42,669,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,995.7 | +1.4 | 1,995 | 34,170,800 | 157,500 | 373,200 | 2.37 | |
1,967.2 | +4.9 | 1,929 | 32,004,400 | 164,700 | 350,600 | 2.13 | |
1,876.2 | +11.7 | 1,835 | 47,219,200 | 158,600 | 482,100 | 3.04 | |
1,680.2 | -14.1 | 1,774 | 55,374,400 | 81,000 | 836,300 | 10.32 | |
1,955.0 | +0.3 | 1,949 | 14,557,600 | 106,500 | 370,000 | 3.47 | |
1,948.5 | +4.2 | 1,944 | 29,902,000 | 110,400 | 403,700 | 3.66 | |
1,870.5 | +3.5 | 1,840 | 29,175,600 | 90,600 | 627,600 | 6.93 | |
1,808.0 | -1.3 | 1,791 | 13,254,800 | 87,200 | 709,200 | 8.13 | |
1,832.5 | -0.9 | 1,861 | 25,189,200 | 76,700 | 693,600 | 9.04 | |
1,849.2 | -3.1 | 1,859 | 22,812,800 | 76,200 | 646,900 | 8.49 | |
1,908.2 | -1.9 | 1,910 | 20,424,400 | 93,300 | 520,300 | 5.58 | |
1,944.7 | +3.4 | 1,885 | 28,612,800 | 108,900 | 493,300 | 4.53 | |
1,880.2 | -2.5 | 1,932 | 25,942,800 | 107,300 | 532,100 | 4.96 | |
1,929.2 | -2.5 | 1,954 | 23,282,400 | 136,900 | 469,800 | 3.43 | |
1,979.5 | +5.0 | 1,932 | 29,170,000 | 146,300 | 473,500 | 3.24 | |
1,885.2 | +2.4 | 1,846 | 38,594,400 | 162,500 | 500,200 | 3.08 | |
1,841.5 | +3.3 | 1,823 | 30,277,600 | 143,700 | 592,800 | 4.13 | |
1,783.5 | +0.6 | 1,782 | 30,935,600 | 149,600 | 670,000 | 4.48 | |
1,772.0 | +0.4 | 1,786 | 13,474,400 | - | - | - | |
1,764.7 | +1.8 | 1,770 | 40,863,600 | 228,800 | 778,300 | 3.40 | |
1,733.7 | -3.5 | 1,757 | 22,770,400 | 192,500 | 886,900 | 4.61 | |
1,796.5 | +1.0 | 1,788 | 24,427,200 | 212,900 | 844,100 | 3.96 | |
1,778.5 | -1.8 | 1,805 | 22,854,000 | 191,700 | 891,300 | 4.65 | |
1,810.2 | -1.2 | 1,811 | 41,398,400 | 344,700 | 813,000 | 2.36 | |
1,832.7 | -5.2 | 1,821 | 36,709,600 | 367,200 | 636,100 | 1.73 | |
1,933.0 | +6.7 | 1,888 | 43,667,200 | 497,200 | 499,100 | 1.00 | |
1,811.5 | +7.2 | 1,767 | 42,886,800 | 383,300 | 518,100 | 1.35 | |
1,689.7 | +5.8 | 1,673 | 32,408,800 | 251,800 | 628,300 | 2.50 | |
1,597.0 | -3.7 | 1,636 | 28,825,600 | 247,900 | 686,700 | 2.77 | |
1,657.5 | -4.9 | 1,699 | 26,366,400 | 314,200 | 591,500 | 1.88 |