![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.46 | +0.17 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.12% | -1.70% | -0.18% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,960.0 | 1,887.5 | 1,953.0 | +1.5 | +0.1 | 42,669,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,777.5 | -8.6 | 1,836 | 42,010,800 | 76,900 | 1,223,700 | 15.91 | |
1,945.7 | -2.6 | 1,986 | 35,463,200 | 167,300 | 1,068,800 | 6.39 | |
1,997.7 | +7.3 | 1,969 | 39,316,400 | 158,200 | 1,002,700 | 6.34 | |
1,861.5 | +9.5 | 1,820 | 47,550,400 | 175,800 | 980,200 | 5.58 | |
1,700.7 | -5.9 | 1,702 | 62,306,000 | 161,800 | 893,800 | 5.52 | |
1,807.0 | -11.0 | 1,923 | 42,389,200 | 71,300 | 931,500 | 13.06 | |
2,029.7 | -4.7 | 2,034 | 20,773,200 | 81,400 | 753,500 | 9.26 | |
2,129.0 | -0.5 | 2,120 | 24,139,200 | 117,800 | 715,900 | 6.08 | |
2,139.2 | -2.0 | 2,146 | 26,736,400 | 106,200 | 778,400 | 7.33 | |
2,183.7 | +4.4 | 2,146 | 58,456,400 | 128,400 | 691,700 | 5.39 | |
2,092.2 | -5.1 | 2,128 | 40,216,400 | 132,700 | 671,200 | 5.06 | |
2,205.5 | -9.5 | 2,313 | 40,532,800 | 135,000 | 688,800 | 5.10 | |
2,437.5 | -3.1 | 2,472 | 32,583,600 | 213,500 | 577,700 | 2.71 | |
2,515.0 | +5.6 | 2,489 | 31,501,200 | 267,400 | 523,700 | 1.96 | |
2,382.2 | +2.4 | 2,363 | 17,383,200 | 223,000 | 518,100 | 2.32 | |
2,326.0 | -0.2 | 2,284 | 26,134,800 | 216,700 | 503,300 | 2.32 | |
2,330.5 | +7.2 | 2,274 | 38,732,400 | 224,800 | 464,100 | 2.06 | |
2,173.5 | +0.2 | 2,168 | 26,847,200 | 234,700 | 464,900 | 1.98 | |
2,168.2 | +0.2 | 2,119 | 36,717,200 | 171,800 | 438,300 | 2.55 | |
2,164.2 | -4.1 | 2,197 | 22,150,800 | 182,600 | 425,800 | 2.33 | |
2,257.7 | +5.9 | 2,197 | 27,330,400 | 232,100 | 326,900 | 1.41 | |
2,132.2 | +4.7 | 2,092 | 24,085,200 | 194,200 | 338,100 | 1.74 | |
2,036.0 | -1.0 | 2,067 | 30,683,600 | 142,500 | 409,300 | 2.87 | |
2,055.7 | +5.5 | 2,016 | 32,345,600 | 157,400 | 344,600 | 2.19 | |
1,948.2 | -1.4 | 1,989 | 31,582,400 | 161,800 | 378,900 | 2.34 | |
1,975.5 | +8.2 | 1,912 | 25,591,200 | 174,600 | 459,100 | 2.63 | |
1,826.0 | +0.8 | 1,798 | 27,134,400 | 82,000 | 578,300 | 7.05 | |
1,810.7 | -7.6 | 1,880 | 36,252,400 | 110,300 | 583,000 | 5.29 | |
1,959.2 | -0.1 | 1,932 | 19,223,600 | 131,100 | 400,000 | 3.05 | |
1,960.7 | -1.8 | 1,964 | 35,538,800 | 137,000 | 442,200 | 3.23 |