![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,960.0 | 1,887.5 | 1,953.0 | +1.5 | +0.1 | 42,669,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,831.0 | +2.6 | 1,838 | 26,902,000 | 129,700 | 805,200 | 6.21 | |
1,785.2 | +1.0 | 1,794 | 50,624,000 | 120,800 | 915,100 | 7.58 | |
1,767.2 | -0.6 | 1,775 | 27,390,000 | 139,200 | 943,200 | 6.78 | |
1,777.2 | -0.7 | 1,762 | 24,943,200 | 133,500 | 925,300 | 6.93 | |
1,789.7 | +8.7 | 1,751 | 37,764,000 | 144,200 | 941,300 | 6.53 | |
1,646.5 | -10.1 | 1,728 | 53,124,400 | 109,900 | 1,170,300 | 10.65 | |
1,830.7 | +0.3 | 1,835 | 18,497,600 | 108,200 | 901,000 | 8.33 | |
1,825.0 | -1.2 | 1,843 | 29,564,000 | 119,100 | 925,800 | 7.77 | |
1,846.5 | +0.5 | 1,824 | 28,999,200 | 121,800 | 894,900 | 7.35 | |
1,838.0 | -5.0 | 1,874 | 39,522,800 | 162,200 | 869,200 | 5.36 | |
1,935.7 | -2.3 | 1,939 | 24,411,200 | 182,100 | 709,600 | 3.90 | |
1,981.7 | +2.3 | 1,964 | 22,482,800 | 249,400 | 629,700 | 2.52 | |
1,936.2 | +1.7 | 1,907 | 20,750,800 | 233,300 | 766,600 | 3.29 | |
1,904.7 | +5.3 | 1,868 | 44,595,600 | 229,200 | 856,800 | 3.74 | |
1,808.5 | -7.0 | 1,886 | 49,872,000 | 272,900 | 1,053,400 | 3.86 | |
1,944.5 | +5.1 | 1,920 | 23,296,800 | 141,400 | 850,600 | 6.02 | |
1,850.2 | +1.7 | 1,839 | 29,993,600 | 103,300 | 1,040,300 | 10.07 | |
1,820.0 | +4.2 | 1,779 | 39,127,600 | 125,900 | 1,116,000 | 8.86 | |
1,746.2 | -3.2 | 1,816 | 34,235,200 | 129,100 | 1,226,500 | 9.50 | |
1,804.2 | -0.6 | 1,811 | 30,032,000 | 117,800 | 1,149,100 | 9.75 | |
1,814.7 | -10.7 | 1,883 | 38,576,400 | 113,300 | 1,130,700 | 9.98 | |
2,032.7 | +2.3 | 2,017 | 33,397,200 | 166,000 | 922,000 | 5.55 | |
1,987.2 | +5.6 | 1,985 | 51,261,200 | 176,700 | 1,102,200 | 6.24 | |
1,881.7 | +0.4 | 1,886 | 30,704,800 | 99,000 | 1,136,900 | 11.48 | |
1,874.2 | +1.1 | 1,856 | 34,673,200 | 83,600 | 1,129,700 | 13.51 | |
1,854.0 | -4.7 | 1,851 | 37,612,400 | 64,200 | 1,138,100 | 17.73 | |
1,946.0 | -2.2 | 1,955 | 19,943,600 | - | - | - | |
1,989.2 | +5.0 | 1,896 | 49,382,800 | 161,900 | 1,146,200 | 7.08 | |
1,894.7 | +4.5 | 1,867 | 32,052,800 | 72,800 | 1,168,500 | 16.05 | |
1,812.7 | +2.0 | 1,776 | 30,598,800 | 71,100 | 1,238,600 | 17.42 |