![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.58 | +0.29 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.20% | -1.70% | -0.18% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,960.0 | 1,887.5 | 1,953.0 | +1.5 | +0.1 | 42,669,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,213.7 | +1.4 | 2,176 | 32,752,000 | 376,700 | 384,200 | 1.02 | |
2,182.2 | +2.2 | 2,171 | 26,440,800 | 369,900 | 413,400 | 1.12 | |
2,134.2 | +3.2 | 2,105 | 26,633,600 | 354,700 | 388,100 | 1.09 | |
2,068.0 | +2.4 | 2,041 | 31,683,200 | 343,600 | 399,000 | 1.16 | |
2,020.0 | -0.9 | 2,029 | 13,851,600 | - | - | - | |
2,037.7 | +10.0 | 1,939 | 56,251,600 | 324,600 | 486,600 | 1.50 | |
1,852.5 | -0.2 | 1,863 | 21,462,000 | 155,700 | 608,300 | 3.91 | |
1,856.5 | +2.1 | 1,853 | 22,709,200 | 157,200 | 607,100 | 3.86 | |
1,818.2 | -2.3 | 1,854 | 28,812,000 | 127,700 | 658,200 | 5.15 | |
1,860.7 | +5.3 | 1,824 | 24,798,800 | 95,400 | 627,300 | 6.58 | |
1,767.0 | -0.1 | 1,763 | 16,493,200 | 116,800 | 742,900 | 6.36 | |
1,768.7 | -6.3 | 1,776 | 31,799,600 | 91,500 | 758,300 | 8.29 | |
1,886.7 | +1.5 | 1,896 | 24,906,400 | 175,400 | 513,500 | 2.93 | |
1,859.2 | +2.8 | 1,828 | 22,799,600 | 175,200 | 563,700 | 3.22 | |
1,809.2 | -2.3 | 1,828 | 19,300,400 | 129,800 | 655,400 | 5.05 | |
1,851.0 | +1.4 | 1,839 | 20,496,000 | 153,500 | 680,300 | 4.43 | |
1,826.0 | +2.2 | 1,839 | 34,739,200 | 215,200 | 716,300 | 3.33 | |
1,786.2 | +2.8 | 1,752 | 33,864,000 | 218,200 | 887,000 | 4.07 | |
1,738.2 | +3.6 | 1,720 | 24,414,000 | 94,900 | 1,027,200 | 10.82 | |
1,677.2 | +2.1 | 1,670 | 32,323,200 | 92,900 | 1,163,500 | 12.52 | |
1,642.5 | +0.3 | 1,655 | 21,834,000 | 86,700 | 1,245,800 | 14.37 | |
1,637.2 | +0.2 | 1,622 | 15,228,400 | 85,500 | 1,203,300 | 14.07 | |
1,634.0 | -1.8 | 1,650 | 24,842,800 | 78,900 | 1,198,200 | 15.19 | |
1,663.5 | -7.0 | 1,707 | 38,856,800 | 94,000 | 1,122,400 | 11.94 | |
1,788.5 | -1.0 | 1,815 | 28,068,400 | 109,400 | 865,200 | 7.91 | |
1,806.5 | -2.8 | 1,807 | 34,209,200 | 131,000 | 832,200 | 6.35 | |
1,858.7 | -3.5 | 1,880 | 27,647,200 | 148,300 | 752,900 | 5.08 | |
1,925.2 | +1.4 | 1,928 | 16,600,400 | 177,900 | 665,100 | 3.74 | |
1,898.2 | +0.1 | 1,902 | 28,045,200 | 171,300 | 704,300 | 4.11 | |
1,897.0 | +3.6 | 1,855 | 29,005,600 | 186,100 | 710,700 | 3.82 |