![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.36 | +0.08 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,960.0 | 1,887.5 | 1,953.0 | +1.5 | +0.1 | 42,669,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,371.5 | -5.5 | 2,429 | 24,278,400 | 287,900 | 3,628,300 | 12.60 | |
2,510.5 | -2.8 | 2,544 | 18,347,800 | 224,500 | 3,643,400 | 16.23 | |
2,581.5 | +0.8 | 2,548 | 32,186,200 | 238,500 | 3,616,300 | 15.16 | |
2,561.0 | +2.5 | 2,550 | 25,532,600 | 243,500 | 3,848,000 | 15.80 | |
2,498.0 | +3.0 | 2,480 | 29,119,900 | 249,600 | 3,961,300 | 15.87 | |
2,424.5 | +0.7 | 2,392 | 40,844,100 | 317,100 | 4,148,700 | 13.08 | |
2,406.5 | -2.7 | 2,448 | 31,743,000 | 335,700 | 4,106,300 | 12.23 | |
2,474.0 | -2.7 | 2,517 | 28,866,700 | 599,700 | 3,960,100 | 6.60 | |
2,543.0 | +0.2 | 2,531 | 29,096,300 | 646,100 | 3,905,800 | 6.05 | |
2,538.0 | -3.6 | 2,581 | 24,988,800 | 658,100 | 3,757,900 | 5.71 | |
2,632.5 | +1.2 | 2,600 | 33,339,700 | 672,900 | 3,591,700 | 5.34 | |
2,600.0 | -3.0 | 2,640 | 27,251,200 | 796,400 | 3,526,800 | 4.43 | |
2,681.5 | -2.7 | 2,678 | 27,708,900 | 782,600 | 3,271,100 | 4.18 | |
2,757.0 | -2.2 | 2,805 | 41,859,300 | 968,600 | 2,443,600 | 2.52 | |
2,819.5 | -5.0 | 2,887 | 25,167,500 | 1,054,000 | 2,552,600 | 2.42 | |
2,967.5 | +5.1 | 2,928 | 27,887,000 | 1,152,000 | 2,649,800 | 2.30 | |
2,823.0 | -2.1 | 2,811 | 32,239,800 | 1,213,000 | 2,831,800 | 2.33 | |
2,883.0 | -2.2 | 2,912 | 29,532,200 | 1,800,800 | 2,628,700 | 1.46 | |
2,948.0 | +8.5 | 2,894 | 35,058,100 | 2,023,700 | 2,555,500 | 1.26 | |
2,717.0 | -2.2 | 2,667 | 41,262,800 | 2,217,500 | 2,713,300 | 1.22 | |
2,779.0 | +0.4 | 2,800 | 41,774,900 | 2,880,000 | 3,141,500 | 1.09 | |
2,768.5 | +0.7 | 2,755 | 41,926,500 | 2,579,700 | 3,163,100 | 1.23 | |
2,748.0 | +2.9 | 2,702 | 30,387,000 | 2,514,100 | 3,323,300 | 1.32 | |
2,669.5 | +3.6 | 2,619 | 38,860,300 | 2,448,400 | 3,334,000 | 1.36 | |
2,576.0 | +10.1 | 2,497 | 82,112,700 | 2,577,500 | 3,652,500 | 1.42 | |
2,339.5 | +2.4 | 2,326 | 67,687,600 | 2,455,900 | 4,094,600 | 1.67 | |
2,284.5 | -0.2 | 2,320 | 51,931,600 | 2,347,500 | 4,126,400 | 1.76 | |
2,289.5 | +0.4 | 2,280 | 57,913,900 | 2,474,000 | 4,662,900 | 1.88 | |
2,280.5 | +5.3 | 2,260 | 59,580,300 | 2,766,800 | 5,196,800 | 1.88 | |
2,165.0 | +1.8 | 2,163 | 24,056,000 | - | - | - |