![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.23 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,960.0 | 1,887.5 | 1,953.0 | +1.5 | +0.1 | 42,669,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,268.5 | -1.5 | 1,276 | 24,892,000 | 257,000 | 336,500 | 1.31 | |
1,288.0 | +4.0 | 1,263 | 27,370,400 | 313,100 | 293,800 | 0.94 | |
1,238.7 | +1.4 | 1,234 | 19,642,000 | 242,900 | 375,400 | 1.55 | |
1,222.0 | -1.0 | 1,234 | 22,983,600 | 233,100 | 395,900 | 1.70 | |
1,234.5 | -0.9 | 1,237 | 20,834,000 | 259,100 | 356,600 | 1.38 | |
1,245.2 | -2.7 | 1,260 | 24,707,600 | 250,600 | 332,600 | 1.33 | |
1,279.5 | +4.2 | 1,271 | 31,506,400 | 321,400 | 279,800 | 0.87 | |
1,228.0 | -1.0 | 1,241 | 49,444,800 | 306,500 | 341,200 | 1.11 | |
1,240.0 | +2.1 | 1,228 | 24,281,600 | 318,400 | 296,300 | 0.93 | |
1,214.5 | +3.4 | 1,220 | 26,901,600 | 284,000 | 330,400 | 1.16 | |
1,175.0 | +0.9 | 1,156 | 24,152,000 | 222,400 | 451,000 | 2.03 | |
1,164.5 | -2.6 | 1,178 | 26,772,000 | 188,400 | 437,000 | 2.32 | |
1,195.5 | -1.0 | 1,205 | 21,709,600 | 518,200 | 441,000 | 0.85 | |
1,207.0 | -0.6 | 1,212 | 24,182,000 | 527,300 | 436,700 | 0.83 | |
1,214.5 | +5.7 | 1,195 | 38,154,400 | 584,900 | 432,100 | 0.74 | |
1,149.0 | +3.1 | 1,133 | 21,442,000 | 211,400 | 643,600 | 3.04 | |
1,114.5 | +1.1 | 1,101 | 23,336,800 | 212,700 | 664,900 | 3.13 | |
1,102.2 | +3.4 | 1,080 | 24,776,800 | 185,800 | 700,900 | 3.77 | |
1,066.2 | -4.2 | 1,080 | 22,272,400 | 183,600 | 701,800 | 3.82 | |
1,113.2 | -3.2 | 1,116 | 33,384,800 | 261,500 | 629,500 | 2.41 | |
1,150.0 | -4.2 | 1,174 | 52,044,400 | 317,600 | 594,800 | 1.87 | |
1,200.2 | +1.6 | 1,213 | 39,556,800 | 312,000 | 519,600 | 1.67 | |
1,181.0 | +2.9 | 1,160 | 30,029,200 | 264,400 | 620,600 | 2.35 | |
1,147.2 | -1.4 | 1,145 | 23,138,800 | 205,900 | 695,200 | 3.38 | |
1,163.5 | +2.7 | 1,158 | 24,468,400 | 206,600 | 684,200 | 3.31 | |
1,133.2 | +1.5 | 1,126 | 21,534,400 | 199,600 | 767,600 | 3.85 | |
1,117.0 | -0.2 | 1,117 | 23,050,800 | 189,100 | 794,800 | 4.20 | |
1,118.7 | +1.4 | 1,117 | 27,468,400 | 214,800 | 837,500 | 3.90 | |
1,103.2 | - | 1,070 | 31,182,000 | 214,100 | 869,100 | 4.06 |