38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379.0 | 2,464.0 | 2,310.5 | 2,424.5 | +18.0 | +0.7 | 40,844,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,198.5 | +2.6 | 1,169 | 57,077,200 | 234,500 | 687,600 | 2.93 | |
1,168.0 | +8.2 | 1,132 | 54,572,400 | 205,700 | 772,400 | 3.75 | |
1,079.2 | -4.5 | 1,095 | 42,848,000 | 153,000 | 1,007,700 | 6.59 | |
1,130.0 | +2.3 | 1,121 | 37,498,800 | 146,300 | 947,400 | 6.48 | |
1,105.0 | -2.0 | 1,114 | 42,638,000 | 166,100 | 952,800 | 5.74 | |
1,127.7 | -5.8 | 1,163 | 40,202,000 | 166,500 | 817,700 | 4.91 | |
1,197.2 | -0.2 | 1,202 | 24,533,600 | 134,700 | 654,800 | 4.86 | |
1,199.5 | +1.1 | 1,201 | 24,808,000 | 124,400 | 644,100 | 5.18 | |
1,187.0 | +4.5 | 1,184 | 26,116,000 | 116,100 | 676,800 | 5.83 | |
1,136.2 | -7.8 | 1,178 | 42,806,400 | 133,300 | 748,300 | 5.61 | |
1,232.5 | -3.6 | 1,244 | 32,407,200 | 125,600 | 546,800 | 4.35 | |
1,278.5 | +0.1 | 1,264 | 30,159,200 | 113,500 | 521,300 | 4.59 | |
1,277.0 | +0.6 | 1,279 | 17,086,400 | 114,100 | 512,100 | 4.49 | |
1,269.7 | +5.7 | 1,262 | 30,987,200 | 124,600 | 526,300 | 4.22 | |
1,201.7 | -1.8 | 1,192 | 7,713,200 | - | - | - | |
1,223.2 | +2.4 | 1,175 | 30,533,200 | 135,500 | 562,900 | 4.15 | |
1,194.0 | -6.9 | 1,246 | 36,506,000 | 93,900 | 595,300 | 6.34 | |
1,283.0 | -0.3 | 1,289 | 36,822,400 | 107,400 | 615,800 | 5.73 | |
1,287.2 | -1.9 | 1,294 | 31,024,000 | 161,200 | 637,700 | 3.96 | |
1,311.7 | +2.1 | 1,295 | 30,181,200 | 169,400 | 650,600 | 3.84 | |
1,284.2 | +0.5 | 1,275 | 17,998,400 | 148,600 | 667,000 | 4.49 | |
1,277.5 | -3.3 | 1,281 | 25,412,000 | 138,600 | 682,000 | 4.92 | |
1,321.7 | +4.4 | 1,297 | 40,364,800 | 172,800 | 695,100 | 4.02 | |
1,266.5 | +1.6 | 1,247 | 53,935,600 | 177,300 | 791,800 | 4.47 | |
1,246.7 | -3.5 | 1,263 | 33,812,400 | 181,900 | 757,800 | 4.17 | |
1,291.5 | -2.0 | 1,304 | 30,300,400 | 184,600 | 760,200 | 4.12 | |
1,318.5 | -7.1 | 1,337 | 34,185,600 | 187,500 | 658,600 | 3.51 | |
1,419.7 | -5.3 | 1,451 | 36,848,800 | 199,500 | 576,900 | 2.89 | |
1,499.7 | - | 1,479 | 33,892,400 | 263,600 | 514,200 | 1.95 |