39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 530 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 530 | 昨年来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 434 | 425 | 433 | +7 | +1.6 | 33,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,266 | -36.7 | 1,828 | 13,964,000 | 2,400 | 516,800 | 215 | |
1,999 | +167.6 | 1,536 | 8,710,500 | 82,300 | 310,000 | 3.77 | |
747 | +57.6 | 682 | 507,800 | 14,600 | 90,400 | 6.19 | |
474 | 0.0 | 477 | 26,800 | 0 | 23,000 | - | |
474 | 0.0 | 472 | 22,500 | 0 | 19,300 | - | |
474 | +1.3 | 480 | 49,100 | 0 | 20,500 | - | |
468 | +2.9 | 462 | 25,600 | 0 | 19,300 | - | |
455 | +3.6 | 451 | 15,200 | - | - | - | |
439 | +8.7 | 444 | 91,000 | 0 | 19,200 | - | |
404 | -1.9 | 409 | 28,000 | 0 | 21,100 | - | |
412 | -4.0 | 417 | 33,200 | 0 | 21,400 | - | |
429 | +21.5 | 441 | 183,200 | 0 | 22,000 | - | |
353 | -10.2 | 373 | 36,400 | 0 | 20,000 | - | |
393 | -0.5 | 400 | 37,400 | 0 | 18,800 | - | |
395 | +14.5 | 412 | 83,200 | 200 | 19,400 | 97.00 | |
345 | -20.5 | 385 | 46,200 | 0 | 21,100 | - | |
434 | +5.6 | 444 | 44,900 | 0 | 27,500 | - | |
411 | -9.5 | 460 | 143,400 | 0 | 35,700 | - | |
454 | +0.4 | 461 | 75,100 | 0 | 58,300 | - | |
452 | -2.2 | 455 | 28,200 | 0 | 50,000 | - | |
462 | -1.7 | 466 | 27,800 | 0 | 46,900 | - | |
470 | +1.1 | 465 | 30,800 | 0 | 50,000 | - | |
465 | -0.9 | 468 | 34,000 | 0 | 52,400 | - | |
469 | +1.7 | 471 | 32,600 | 0 | 61,000 | - | |
461 | -7.4 | 490 | 194,100 | 0 | 62,100 | - | |
498 | 0.0 | 497 | 23,600 | - | - | - | |
498 | +4.2 | 488 | 103,600 | 0 | 72,800 | - | |
478 | -1.0 | 480 | 122,600 | 0 | 69,400 | - | |
483 | +0.2 | 490 | 136,700 | 0 | 58,200 | - | |
482 | +7.1 | 475 | 189,600 | 0 | 58,700 | - |