39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 530 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 530 | 昨年来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 434 | 425 | 433 | +7 | +1.6 | 33,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | -0.4 | 524 | 68,200 | 0 | 179,100 | - | |
527 | -0.9 | 528 | 15,500 | - | - | - | |
532 | +1.3 | 526 | 50,100 | 0 | 199,600 | - | |
525 | +0.8 | 525 | 44,900 | 0 | 204,400 | - | |
521 | +1.4 | 525 | 169,500 | 100 | 209,900 | 2,099 | |
514 | -0.6 | 516 | 29,000 | 0 | 195,800 | - | |
517 | -0.8 | 518 | 26,700 | 0 | 195,100 | - | |
521 | +1.2 | 515 | 22,500 | 0 | 198,200 | - | |
515 | -1.2 | 517 | 45,000 | 0 | 198,500 | - | |
521 | 0.0 | 521 | 48,800 | 0 | 200,100 | - | |
521 | -4.4 | 527 | 51,000 | 0 | 199,400 | - | |
545 | +2.1 | 541 | 59,000 | 0 | 198,400 | - | |
534 | +0.9 | 531 | 31,900 | 0 | 205,800 | - | |
529 | +0.2 | 530 | 26,500 | 100 | 211,800 | 2,118 | |
528 | +1.5 | 529 | 54,800 | 0 | 217,300 | - | |
520 | -0.6 | 520 | 54,800 | 0 | 215,800 | - | |
523 | 0.0 | 521 | 38,200 | 0 | 216,900 | - | |
523 | +0.4 | 523 | 32,500 | 0 | 218,600 | - | |
521 | 0.0 | 523 | 31,300 | 0 | 220,100 | - | |
521 | -5.8 | 525 | 173,700 | 0 | 221,200 | - | |
553 | -3.3 | 563 | 133,200 | 0 | 203,500 | - | |
572 | -1.4 | 574 | 77,700 | 0 | 214,500 | - | |
580 | -0.7 | 579 | 56,000 | 0 | 218,100 | - | |
584 | -0.3 | 586 | 46,700 | 0 | 216,300 | - | |
586 | -0.7 | 587 | 44,500 | 0 | 221,100 | - | |
590 | +1.5 | 588 | 40,600 | 0 | 219,300 | - | |
581 | -2.4 | 589 | 86,000 | 0 | 218,100 | - | |
595 | -2.1 | 602 | 70,000 | 0 | 204,400 | - | |
608 | -2.1 | 612 | 65,500 | 0 | 201,600 | - | |
621 | +0.8 | 620 | 41,600 | 0 | 193,100 | - |