39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 530 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 530 | 昨年来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 434 | 425 | 433 | +7 | +1.6 | 33,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
505 | -0.4 | 506 | 52,800 | 0 | 171,400 | - | |
507 | +0.4 | 509 | 59,000 | 0 | 178,500 | - | |
505 | +0.2 | 505 | 31,500 | 0 | 178,300 | - | |
504 | -0.6 | 503 | 62,900 | 0 | 178,500 | - | |
507 | -0.2 | 506 | 22,300 | 0 | 180,400 | - | |
508 | +0.6 | 505 | 27,500 | 0 | 178,300 | - | |
505 | -1.2 | 506 | 39,100 | 0 | 179,900 | - | |
511 | 0.0 | 509 | 33,900 | 0 | 190,200 | - | |
511 | -2.3 | 516 | 51,400 | 0 | 192,400 | - | |
523 | +0.6 | 519 | 55,500 | 0 | 191,900 | - | |
520 | -0.8 | 521 | 47,800 | 0 | 196,800 | - | |
524 | +1.9 | 521 | 120,000 | 0 | 196,900 | - | |
514 | +0.8 | 513 | 86,000 | 0 | 183,200 | - | |
510 | -0.2 | 512 | 62,400 | 0 | 187,400 | - | |
511 | +0.6 | 511 | 113,200 | 0 | 186,800 | - | |
508 | 0.0 | 510 | 56,100 | 0 | 180,000 | - | |
508 | +0.4 | 509 | 99,000 | 0 | 185,300 | - | |
506 | +0.2 | 504 | 29,700 | 0 | 193,000 | - | |
505 | -0.4 | 504 | 75,900 | 0 | 189,700 | - | |
507 | 0.0 | 507 | 29,300 | 0 | 193,400 | - | |
507 | -0.4 | 506 | 33,800 | 0 | 197,300 | - | |
509 | 0.0 | 511 | 126,400 | 0 | 199,300 | - | |
509 | -0.2 | 509 | 58,200 | 0 | 192,100 | - | |
510 | +0.6 | 507 | 73,300 | 0 | 189,900 | - | |
507 | -1.0 | 507 | 161,800 | 0 | 188,600 | - | |
512 | -0.4 | 514 | 54,500 | 0 | 183,700 | - | |
514 | +0.6 | 515 | 68,100 | 0 | 180,900 | - | |
511 | 0.0 | 510 | 48,800 | 0 | 186,800 | - | |
511 | -0.8 | 514 | 79,500 | 0 | 189,000 | - | |
515 | -1.9 | 519 | 97,000 | 0 | 184,200 | - |