![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.60 | +0.97 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.65% | -1.02% | 0.85% |
52週高値 | 1,415 | 52週安値 | 523 | ||
---|---|---|---|---|---|
昨年来高値 | 1,524 | 昨年来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 1,034 | 907 | 981 | +64 | +7.0 | 339,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
917 | +4.3 | 940 | 465,300 | 0 | 858,300 | - | |
879 | +10.3 | 856 | 269,900 | 0 | 793,600 | - | |
797 | -4.6 | 804 | 148,000 | 0 | 716,500 | - | |
835 | +1.5 | 837 | 106,600 | 0 | 730,700 | - | |
823 | +1.0 | 853 | 280,900 | 0 | 741,100 | - | |
815 | +1.4 | 836 | 183,000 | 0 | 728,400 | - | |
804 | +2.4 | 810 | 56,400 | - | - | - | |
785 | +0.1 | 785 | 216,400 | 0 | 714,900 | - | |
784 | -2.7 | 781 | 259,900 | 0 | 680,800 | - | |
806 | -2.9 | 816 | 285,600 | 0 | 705,600 | - | |
830 | -4.6 | 851 | 203,000 | 0 | 714,200 | - | |
870 | +3.1 | 885 | 273,200 | 0 | 746,500 | - | |
844 | +0.4 | 850 | 231,500 | 200 | 712,400 | 3,562 | |
841 | +18.6 | 848 | 1,063,100 | 0 | 741,100 | - | |
709 | -1.3 | 712 | 85,600 | 0 | 751,400 | - | |
718 | +2.9 | 726 | 105,600 | 0 | 764,000 | - | |
698 | -7.9 | 733 | 143,900 | 0 | 781,400 | - | |
758 | +1.5 | 764 | 93,500 | 0 | 804,800 | - | |
747 | -6.6 | 768 | 275,100 | 0 | 828,200 | - | |
800 | +16.6 | 760 | 854,400 | 0 | 812,500 | - | |
686 | +11.0 | 657 | 289,700 | 0 | 670,200 | - | |
618 | +6.2 | 603 | 180,900 | 0 | 642,300 | - | |
582 | -3.8 | 585 | 325,200 | 0 | 661,300 | - | |
605 | -5.2 | 642 | 409,200 | 0 | 652,500 | - | |
638 | +3.7 | 627 | 227,400 | 0 | 616,000 | - | |
615 | +1.3 | 606 | 214,200 | 0 | 623,100 | - | |
607 | -1.8 | 584 | 544,600 | 0 | 638,100 | - | |
618 | -0.8 | 578 | 883,000 | 0 | 799,600 | - | |
623 | -12.9 | 690 | 445,400 | 0 | 980,500 | - |