38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 403 | 375 | 379 | -4 | -1.0 | 108,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | +5.5 | 318 | 526,000 | 0 | 138,500 | - | |
307 | 0.0 | 308 | 351,000 | 0 | 137,800 | - | |
307 | -3.2 | 314 | 563,000 | 0 | 140,200 | - | |
317 | -1.6 | 329 | 865,000 | 100 | 142,200 | 1,422 | |
322 | +5.2 | 309 | 1,004,000 | 0 | 142,300 | - | |
306 | -0.6 | 313 | 720,000 | 0 | 144,500 | - | |
308 | +4.1 | 303 | 620,000 | 0 | 145,700 | - | |
296 | -5.4 | 297 | 1,036,000 | 0 | 147,700 | - | |
313 | +0.6 | 316 | 961,000 | 0 | 151,900 | - | |
311 | -7.7 | 318 | 2,618,000 | 0 | 160,000 | - | |
337 | +7.7 | 286 | 1,759,000 | 100 | 153,200 | 1,532 | |
313 | +1.3 | 311 | 1,115,000 | 0 | 179,300 | - | |
309 | -0.3 | 314 | 946,000 | 0 | 173,400 | - | |
310 | -4.0 | 310 | 876,000 | 0 | 170,900 | - | |
323 | -5.3 | 337 | 1,593,000 | 0 | 182,800 | - | |
341 | +0.9 | 347 | 3,199,000 | 0 | 184,400 | - | |
338 | -17.2 | 356 | 4,709,000 | 400 | 177,400 | 443 | |
408 | +4.9 | 401 | 4,211,000 | 0 | 167,300 | - | |
389 | -15.3 | 423 | 3,982,000 | 0 | 121,900 | - | |
459 | +22.1 | 422 | 4,270,000 | 0 | 120,500 | - | |
376 | +7.7 | 378 | 3,242,000 | 0 | 115,500 | - | |
349 | +1.7 | 343 | 2,613,000 | 0 | 115,800 | - | |
343 | +13.6 | 323 | 4,554,000 | 100 | 115,000 | 1,150 | |
302 | +11.9 | 320 | 3,554,000 | 0 | 133,600 | - | |
270 | -3.6 | 270 | 821,000 | 0 | 96,600 | - | |
280 | -0.4 | 286 | 1,145,000 | 0 | 94,100 | - | |
281 | +2.6 | 285 | 1,848,000 | 0 | 84,800 | - | |
274 | +5.0 | 277 | 1,108,000 | 0 | 79,100 | - | |
261 | +0.8 | 263 | 704,000 | 0 | 82,200 | - | |
259 | -4.1 | 264 | 675,000 | 0 | 84,900 | - |