38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 552 | 52週安値 | 236 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 280 | 244 | 280 | +30 | +12.0 | 341,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | +5.2 | 309 | 1,004,000 | 0 | 142,300 | - | |
306 | -0.6 | 313 | 720,000 | 0 | 144,500 | - | |
308 | +4.1 | 303 | 620,000 | 0 | 145,700 | - | |
296 | -5.4 | 297 | 1,036,000 | 0 | 147,700 | - | |
313 | +0.6 | 316 | 961,000 | 0 | 151,900 | - | |
311 | -7.7 | 318 | 2,618,000 | 0 | 160,000 | - | |
337 | +7.7 | 286 | 1,759,000 | 100 | 153,200 | 1,532 | |
313 | +1.3 | 311 | 1,115,000 | 0 | 179,300 | - | |
309 | -0.3 | 314 | 946,000 | 0 | 173,400 | - | |
310 | -4.0 | 310 | 876,000 | 0 | 170,900 | - | |
323 | -5.3 | 337 | 1,593,000 | 0 | 182,800 | - | |
341 | +0.9 | 347 | 3,199,000 | 0 | 184,400 | - | |
338 | -17.2 | 356 | 4,709,000 | 400 | 177,400 | 443 | |
408 | +4.9 | 401 | 4,211,000 | 0 | 167,300 | - | |
389 | -15.3 | 423 | 3,982,000 | 0 | 121,900 | - | |
459 | +22.1 | 422 | 4,270,000 | 0 | 120,500 | - | |
376 | +7.7 | 378 | 3,242,000 | 0 | 115,500 | - | |
349 | +1.7 | 343 | 2,613,000 | 0 | 115,800 | - | |
343 | +13.6 | 323 | 4,554,000 | 100 | 115,000 | 1,150 | |
302 | +11.9 | 320 | 3,554,000 | 0 | 133,600 | - | |
270 | -3.6 | 270 | 821,000 | 0 | 96,600 | - | |
280 | -0.4 | 286 | 1,145,000 | 0 | 94,100 | - | |
281 | +2.6 | 285 | 1,848,000 | 0 | 84,800 | - | |
274 | +5.0 | 277 | 1,108,000 | 0 | 79,100 | - | |
261 | +0.8 | 263 | 704,000 | 0 | 82,200 | - | |
259 | -4.1 | 264 | 675,000 | 0 | 84,900 | - | |
270 | +1.9 | 281 | 2,274,000 | 0 | 86,200 | - | |
265 | -10.8 | 286 | 1,829,000 | 0 | 90,100 | - | |
297 | - | 297 | 3,156,000 | 0 | 86,900 | - |