38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 403 | 375 | 379 | -4 | -1.0 | 108,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270 | +1.9 | 281 | 2,274,000 | 0 | 86,200 | - | |
265 | -10.8 | 286 | 1,829,000 | 0 | 90,100 | - | |
297 | -5.1 | 297 | 3,156,000 | 0 | 86,900 | - | |
313 | +5.0 | 289 | 4,783,000 | 1,400 | 90,000 | 64.29 | |
298 | +39.9 | 280 | 4,783,000 | 0 | 86,900 | - | |
213 | -6.2 | 253 | 3,668,000 | 0 | 69,400 | - | |
227 | +17.0 | 216 | 3,106,000 | 0 | 63,900 | - | |
194 | +1.0 | 195 | 708,000 | 0 | 66,100 | - | |
192 | -5.9 | 210 | 1,143,000 | 300 | 60,900 | 203 | |
204 | +65.9 | 207 | 3,346,000 | 300 | 61,200 | 204 | |
123 | +7.0 | 117 | 210,000 | - | - | - | |
115 | -0.9 | 108 | 239,000 | 0 | 62,100 | - | |
116 | -15.3 | 123 | 325,000 | 0 | 63,400 | - | |
137 | -9.3 | 140 | 198,000 | 0 | 63,900 | - | |
151 | -3.8 | 157 | 297,000 | 0 | 63,100 | - | |
157 | -12.8 | 163 | 103,000 | 0 | 65,200 | - | |
180 | +2.3 | 176 | 24,000 | 0 | 65,300 | - | |
176 | -4.3 | 182 | 42,000 | 0 | 66,000 | - | |
184 | -2.1 | 185 | 43,000 | 0 | 67,400 | - | |
188 | -0.5 | 189 | 69,000 | 0 | 65,900 | - | |
189 | 0.0 | 190 | 129,000 | 0 | 70,000 | - | |
189 | -0.5 | 189 | 50,000 | 0 | 77,000 | - | |
190 | 0.0 | 186 | 94,000 | 0 | 78,000 | - | |
190 | +1.1 | 187 | 80,000 | 0 | 79,100 | - | |
188 | -2.1 | 189 | 43,000 | 0 | 80,500 | - | |
192 | -1.5 | 192 | 78,000 | 0 | 806,000 | - | |
195 | -0.5 | 198 | 39,000 | 0 | 813,000 | - | |
196 | - | 200 | 64,000 | 0 | 818,000 | - |