38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,800 | 2,506 | 2,658 | +87 | +3.4 | 76,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,363 | -2.0 | 2,395 | 19,600 | 0 | 26,400 | - | |
2,411 | +1.7 | 2,399 | 28,700 | 0 | 30,700 | - | |
2,370 | -0.2 | 2,408 | 64,900 | 0 | 32,300 | - | |
2,374 | -1.3 | 2,412 | 17,400 | 0 | 28,000 | - | |
2,405 | +1.1 | 2,382 | 17,900 | 0 | 28,100 | - | |
2,378 | +8.3 | 2,286 | 19,500 | 0 | 25,900 | - | |
2,195 | -0.7 | 2,188 | 17,200 | 0 | 25,600 | - | |
2,210 | +1.0 | 2,299 | 36,400 | 0 | 26,100 | - | |
2,189 | +5.8 | 2,168 | 142,000 | 0 | 24,700 | - | |
2,069 | +2.1 | 2,026 | 59,900 | 0 | 24,100 | - | |
2,026 | +6.6 | 1,974 | 43,100 | 0 | 19,100 | - | |
1,901 | -4.5 | 1,946 | 47,400 | 0 | 15,500 | - | |
1,990 | -6.0 | 2,051 | 19,200 | 0 | 15,100 | - | |
2,118 | -1.2 | 2,115 | 10,900 | 0 | 11,600 | - | |
2,143 | -7.8 | 2,201 | 20,100 | 0 | 15,300 | - | |
2,325 | +12.3 | 2,290 | 51,800 | 200 | 14,500 | 72.50 | |
2,071 | -2.7 | 2,097 | 13,400 | 0 | 10,400 | - | |
2,128 | -2.1 | 2,142 | 9,600 | 0 | 10,400 | - | |
2,173 | -1.5 | 2,176 | 13,300 | 0 | 10,500 | - | |
2,205 | +1.2 | 2,234 | 16,700 | 0 | 10,700 | - | |
2,178 | -4.7 | 2,226 | 12,500 | 0 | 10,700 | - | |
2,286 | +2.4 | 2,200 | 14,400 | 0 | 11,200 | - | |
2,233 | +3.0 | 2,273 | 19,300 | 0 | 11,900 | - | |
2,168 | +13.4 | 1,996 | 41,100 | 0 | 12,200 | - | |
1,912 | +11.3 | 1,792 | 96,000 | 300 | 12,700 | 42.33 | |
1,718 | -17.2 | 1,829 | 82,600 | 0 | 16,100 | - | |
2,075 | -12.8 | 2,211 | 28,000 | 0 | 11,800 | - | |
2,379 | -1.3 | 2,379 | 9,900 | 300 | 11,200 | 37.33 | |
2,411 | -4.7 | 2,442 | 6,700 | 0 | 11,700 | - | |
2,530 | +2.6 | 2,486 | 11,000 | 0 | 11,700 | - |