![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,585 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
昨年来高値 | 3,585 | 昨年来安値 | 1,877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,111 | 1,971 | 1,976 | -74 | -3.6 | 106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,151 | +3.4 | 2,141 | 8,700 | 0 | 43,100 | - | |
2,080 | -8.6 | 2,185 | 52,100 | 0 | 44,400 | - | |
2,275 | -2.0 | 2,308 | 27,200 | 0 | 32,900 | - | |
2,322 | -3.5 | 2,338 | 24,800 | 0 | 26,700 | - | |
2,405 | +0.2 | 2,401 | 30,400 | 0 | 33,400 | - | |
2,400 | +5.3 | 2,324 | 40,400 | 600 | 32,600 | 54.33 | |
2,279 | +7.5 | 2,291 | 62,900 | 0 | 32,800 | - | |
2,120 | -3.1 | 2,134 | 42,500 | 0 | 26,400 | - | |
2,188 | +7.5 | 2,133 | 21,000 | 200 | 22,200 | 111 | |
2,036 | -1.5 | 2,062 | 12,700 | 0 | 25,600 | - | |
2,068 | -2.0 | 2,089 | 15,300 | 0 | 20,900 | - | |
2,111 | -1.9 | 2,163 | 17,100 | - | - | - | |
2,151 | +2.0 | 2,156 | 7,900 | 0 | 17,600 | - | |
2,108 | -1.8 | 2,073 | 13,500 | 0 | 15,000 | - | |
2,147 | +3.7 | 2,202 | 28,800 | 0 | 15,700 | - | |
2,071 | +11.3 | 1,941 | 13,200 | 0 | 12,500 | - | |
1,861 | -3.9 | 1,915 | 47,400 | 0 | 13,300 | - | |
1,936 | +0.9 | 1,939 | 71,000 | 0 | 9,200 | - | |
1,918 | -1.2 | 1,913 | 33,300 | 0 | 8,700 | - | |
1,941 | -11.0 | 2,066 | 59,700 | 0 | 7,500 | - | |
2,180 | +5.6 | 2,205 | 23,600 | 100 | 16,600 | 166 | |
2,064 | -19.0 | 2,248 | 40,400 | 0 | 17,200 | - | |
2,548 | -2.0 | 2,572 | 17,600 | 0 | 26,900 | - | |
2,600 | -3.5 | 2,601 | 22,400 | 0 | 28,200 | - | |
2,694 | -0.8 | 2,727 | 28,600 | 0 | 32,000 | - | |
2,715 | -2.4 | 2,692 | 27,700 | 0 | 30,500 | - | |
2,783 | +0.3 | 2,816 | 13,600 | 0 | 31,600 | - | |
2,776 | -2.5 | 2,847 | 21,100 | 0 | 29,000 | - | |
2,848 | -0.2 | 2,825 | 35,100 | 0 | 30,700 | - | |
2,854 | +0.8 | 2,935 | 14,600 | - | - | - |