38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,800 | 2,506 | 2,658 | +87 | +3.4 | 76,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,279 | +7.5 | 2,291 | 62,900 | 0 | 32,800 | - | |
2,120 | -3.1 | 2,134 | 42,500 | 0 | 26,400 | - | |
2,188 | +7.5 | 2,133 | 21,000 | 200 | 22,200 | 111 | |
2,036 | -1.5 | 2,062 | 12,700 | 0 | 25,600 | - | |
2,068 | -2.0 | 2,089 | 15,300 | 0 | 20,900 | - | |
2,111 | -1.9 | 2,163 | 17,100 | - | - | - | |
2,151 | +2.0 | 2,156 | 7,900 | 0 | 17,600 | - | |
2,108 | -1.8 | 2,073 | 13,500 | 0 | 15,000 | - | |
2,147 | +3.7 | 2,202 | 28,800 | 0 | 15,700 | - | |
2,071 | +11.3 | 1,941 | 13,200 | 0 | 12,500 | - | |
1,861 | -3.9 | 1,915 | 47,400 | 0 | 13,300 | - | |
1,936 | +0.9 | 1,939 | 71,000 | 0 | 9,200 | - | |
1,918 | -1.2 | 1,913 | 33,300 | 0 | 8,700 | - | |
1,941 | -11.0 | 2,066 | 59,700 | 0 | 7,500 | - | |
2,180 | +5.6 | 2,205 | 23,600 | 100 | 16,600 | 166 | |
2,064 | -19.0 | 2,248 | 40,400 | 0 | 17,200 | - | |
2,548 | -2.0 | 2,572 | 17,600 | 0 | 26,900 | - | |
2,600 | -3.5 | 2,601 | 22,400 | 0 | 28,200 | - | |
2,694 | -0.8 | 2,727 | 28,600 | 0 | 32,000 | - | |
2,715 | -2.4 | 2,692 | 27,700 | 0 | 30,500 | - | |
2,783 | +0.3 | 2,816 | 13,600 | 0 | 31,600 | - | |
2,776 | -2.5 | 2,847 | 21,100 | 0 | 29,000 | - | |
2,848 | -0.2 | 2,825 | 35,100 | 0 | 30,700 | - | |
2,854 | +0.8 | 2,935 | 14,600 | - | - | - | |
2,832 | +3.0 | 2,755 | 38,600 | 0 | 29,500 | - | |
2,750 | +9.4 | 2,735 | 81,900 | 0 | 29,500 | - | |
2,514 | -0.2 | 2,507 | 21,700 | 0 | 28,000 | - | |
2,518 | +0.5 | 2,506 | 33,600 | 0 | 25,700 | - | |
2,505 | +7.8 | 2,454 | 46,500 | 0 | 26,800 | - | |
2,324 | -1.7 | 2,336 | 18,700 | 0 | 24,800 | - |