![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,585 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
昨年来高値 | 3,585 | 昨年来安値 | 1,877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,111 | 1,971 | 1,976 | -74 | -3.6 | 106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,420 | +2.2 | 2,401 | 36,100 | 0 | 62,000 | - | |
2,368 | +2.3 | 2,341 | 49,600 | 0 | 62,900 | - | |
2,314 | 0.0 | 2,320 | 21,900 | 0 | 63,700 | - | |
2,314 | +4.1 | 2,306 | 52,900 | 0 | 63,100 | - | |
2,222 | -2.4 | 2,238 | 43,900 | 0 | 81,700 | - | |
2,276 | -4.1 | 2,302 | 39,300 | 0 | 94,500 | - | |
2,373 | +3.2 | 2,334 | 98,400 | 0 | 87,300 | - | |
2,299 | +4.5 | 2,231 | 92,600 | 0 | 109,700 | - | |
2,201 | -2.0 | 2,212 | 34,700 | 0 | 106,800 | - | |
2,245 | +1.4 | 2,252 | 22,900 | 0 | 103,500 | - | |
2,215 | -1.1 | 2,227 | 50,500 | 0 | 106,500 | - | |
2,240 | -1.0 | 2,256 | 31,500 | 0 | 107,800 | - | |
2,262 | +0.1 | 2,239 | 68,500 | 0 | 107,600 | - | |
2,260 | -1.1 | 2,279 | 91,700 | 0 | 106,600 | - | |
2,285 | -2.1 | 2,322 | 53,900 | 0 | 81,300 | - | |
2,334 | +0.2 | 2,341 | 50,200 | 0 | 71,500 | - | |
2,330 | -2.1 | 2,363 | 30,400 | 0 | 74,500 | - | |
2,380 | +3.2 | 2,318 | 97,700 | 0 | 73,600 | - | |
2,307 | -4.0 | 2,352 | 176,800 | 0 | 80,500 | - | |
2,404 | -9.1 | 2,560 | 210,400 | - | - | - | |
2,644 | +12.4 | 2,513 | 244,500 | 0 | 91,000 | - | |
2,352 | -4.9 | 2,385 | 93,100 | 0 | 96,000 | - | |
2,473 | +4.4 | 2,429 | 96,300 | 0 | 92,700 | - | |
2,368 | +3.0 | 2,326 | 75,100 | 0 | 93,700 | - | |
2,298 | -0.8 | 2,300 | 58,600 | 0 | 100,200 | - | |
2,316 | -2.5 | 2,277 | 206,700 | 0 | 105,400 | - | |
2,375 | +1.8 | 2,326 | 43,900 | 0 | 85,400 | - | |
2,334 | +3.9 | 2,261 | 58,700 | 0 | 81,300 | - | |
2,247 | +0.5 | 2,224 | 65,300 | 0 | 79,600 | - | |
2,236 | -3.2 | 2,278 | 51,700 | 0 | 90,200 | - |