38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,800 | 2,506 | 2,658 | +87 | +3.4 | 76,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,073 | -0.4 | 2,070 | 36,400 | 0 | 66,500 | - | |
2,081 | +1.9 | 2,071 | 24,200 | 0 | 63,100 | - | |
2,042 | -4.9 | 2,065 | 102,000 | 0 | 64,400 | - | |
2,147 | -2.7 | 2,200 | 51,300 | 0 | 55,600 | - | |
2,206 | +1.0 | 2,200 | 33,900 | 0 | 45,300 | - | |
2,184 | +3.6 | 2,146 | 18,300 | 0 | 50,700 | - | |
2,109 | +2.8 | 2,086 | 23,500 | 0 | 51,100 | - | |
2,052 | +0.6 | 2,063 | 14,100 | 0 | 44,900 | - | |
2,039 | +0.4 | 2,052 | 15,900 | 0 | 48,500 | - | |
2,031 | -0.7 | 2,031 | 13,500 | 0 | 50,300 | - | |
2,046 | -0.1 | 2,045 | 9,500 | 0 | 44,900 | - | |
2,048 | -0.7 | 2,064 | 9,300 | 0 | 44,700 | - | |
2,062 | -2.7 | 2,104 | 10,800 | 0 | 43,500 | - | |
2,120 | +1.0 | 2,117 | 5,900 | 0 | 45,400 | - | |
2,099 | +1.2 | 2,085 | 10,200 | 0 | 47,500 | - | |
2,074 | -2.9 | 2,115 | 19,900 | 0 | 44,700 | - | |
2,137 | +0.9 | 2,137 | 15,400 | 0 | 45,400 | - | |
2,118 | -0.1 | 2,117 | 26,000 | 0 | 41,500 | - | |
2,120 | 0.0 | 2,171 | 14,600 | 0 | 35,500 | - | |
2,120 | +0.4 | 2,138 | 11,700 | 0 | 30,500 | - | |
2,112 | -1.9 | 2,118 | 10,600 | 0 | 28,500 | - | |
2,152 | +0.8 | 2,170 | 16,000 | 0 | 32,700 | - | |
2,135 | +4.1 | 2,037 | 41,700 | 0 | 31,500 | - | |
2,051 | -4.6 | 2,131 | 52,800 | 0 | 30,600 | - | |
2,151 | +3.4 | 2,141 | 8,700 | 0 | 43,100 | - | |
2,080 | -8.6 | 2,185 | 52,100 | 0 | 44,400 | - | |
2,275 | -2.0 | 2,308 | 27,200 | 0 | 32,900 | - | |
2,322 | -3.5 | 2,338 | 24,800 | 0 | 26,700 | - | |
2,405 | +0.2 | 2,401 | 30,400 | 0 | 33,400 | - | |
2,400 | +5.3 | 2,324 | 40,400 | 600 | 32,600 | 54.33 |