![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,800 | 2,506 | 2,658 | +87 | +3.4 | 76,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,373 | +3.2 | 2,334 | 98,400 | 0 | 87,300 | - | |
2,299 | +4.5 | 2,231 | 92,600 | 0 | 109,700 | - | |
2,201 | -2.0 | 2,212 | 34,700 | 0 | 106,800 | - | |
2,245 | +1.4 | 2,252 | 22,900 | 0 | 103,500 | - | |
2,215 | -1.1 | 2,227 | 50,500 | 0 | 106,500 | - | |
2,240 | -1.0 | 2,256 | 31,500 | 0 | 107,800 | - | |
2,262 | +0.1 | 2,239 | 68,500 | 0 | 107,600 | - | |
2,260 | -1.1 | 2,279 | 91,700 | 0 | 106,600 | - | |
2,285 | -2.1 | 2,322 | 53,900 | 0 | 81,300 | - | |
2,334 | +0.2 | 2,341 | 50,200 | 0 | 71,500 | - | |
2,330 | -2.1 | 2,363 | 30,400 | 0 | 74,500 | - | |
2,380 | +3.2 | 2,318 | 97,700 | 0 | 73,600 | - | |
2,307 | -4.0 | 2,352 | 176,800 | 0 | 80,500 | - | |
2,404 | -9.1 | 2,560 | 210,400 | - | - | - | |
2,644 | +12.4 | 2,513 | 244,500 | 0 | 91,000 | - | |
2,352 | -4.9 | 2,385 | 93,100 | 0 | 96,000 | - | |
2,473 | +4.4 | 2,429 | 96,300 | 0 | 92,700 | - | |
2,368 | +3.0 | 2,326 | 75,100 | 0 | 93,700 | - | |
2,298 | -0.8 | 2,300 | 58,600 | 0 | 100,200 | - | |
2,316 | -2.5 | 2,277 | 206,700 | 0 | 105,400 | - | |
2,375 | +1.8 | 2,326 | 43,900 | 0 | 85,400 | - | |
2,334 | +3.9 | 2,261 | 58,700 | 0 | 81,300 | - | |
2,247 | +0.5 | 2,224 | 65,300 | 0 | 79,600 | - | |
2,236 | -3.2 | 2,278 | 51,700 | 0 | 90,200 | - | |
2,309 | +0.8 | 2,353 | 112,700 | 0 | 91,800 | - | |
2,291 | -1.4 | 2,295 | 103,400 | 0 | 109,300 | - | |
2,324 | +11.4 | 2,172 | 405,800 | 0 | 113,800 | - | |
2,087 | -0.7 | 2,123 | 364,500 | 0 | 108,700 | - | |
2,102 | -1.4 | 2,123 | 130,900 | 0 | 100,900 | - | |
2,131 | +2.8 | 2,144 | 133,200 | 0 | 86,700 | - |