![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,585 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
昨年来高値 | 3,585 | 昨年来安値 | 1,877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,111 | 1,971 | 1,976 | -74 | -3.6 | 106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,049 | +1.6 | 2,027 | 33,000 | 0 | 69,100 | - | |
2,016 | -1.8 | 2,037 | 86,500 | 0 | 71,700 | - | |
2,052 | -4.2 | 2,054 | 142,500 | 0 | 71,500 | - | |
2,141 | -0.6 | 2,159 | 37,200 | 0 | 59,300 | - | |
2,155 | +4.6 | 2,124 | 20,700 | 0 | 54,400 | - | |
2,061 | -4.2 | 2,083 | 41,800 | 0 | 55,700 | - | |
2,152 | -0.7 | 2,153 | 30,000 | 0 | 58,300 | - | |
2,167 | -1.3 | 2,139 | 45,700 | 0 | 57,400 | - | |
2,196 | -1.8 | 2,171 | 56,600 | 0 | 58,400 | - | |
2,237 | +0.9 | 2,226 | 17,300 | 0 | 58,600 | - | |
2,216 | +1.6 | 2,219 | 58,700 | 0 | 57,500 | - | |
2,182 | -4.0 | 2,226 | 98,900 | 0 | 53,400 | - | |
2,273 | -9.9 | 2,374 | 62,100 | 0 | 53,800 | - | |
2,523 | +1.6 | 2,484 | 28,600 | 0 | 54,500 | - | |
2,483 | -1.8 | 2,552 | 42,200 | 0 | 55,000 | - | |
2,529 | +4.3 | 2,466 | 29,100 | 0 | 55,900 | - | |
2,425 | -3.0 | 2,437 | 36,500 | 0 | 56,300 | - | |
2,499 | +1.2 | 2,511 | 45,500 | 0 | 58,500 | - | |
2,469 | +2.4 | 2,454 | 34,500 | 0 | 56,900 | - | |
2,410 | -5.9 | 2,464 | 93,100 | 0 | 57,900 | - | |
2,562 | +2.5 | 2,621 | 108,300 | 0 | 70,800 | - | |
2,499 | +2.8 | 2,490 | 74,000 | 0 | 69,500 | - | |
2,430 | -4.2 | 2,459 | 41,600 | 0 | 79,500 | - | |
2,537 | +3.2 | 2,505 | 85,400 | 0 | 82,100 | - | |
2,458 | +7.7 | 2,424 | 134,600 | 0 | 82,200 | - | |
2,283 | -1.4 | 2,295 | 40,200 | 0 | 68,200 | - | |
2,315 | -0.3 | 2,313 | 19,300 | 0 | 59,000 | - | |
2,321 | -1.9 | 2,306 | 52,900 | 0 | 59,800 | - | |
2,365 | -1.9 | 2,434 | 55,300 | 0 | 61,300 | - | |
2,411 | -0.4 | 2,401 | 22,500 | 0 | 63,100 | - |