![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,800 | 2,506 | 2,658 | +87 | +3.4 | 76,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,152 | -0.7 | 2,153 | 30,000 | 0 | 58,300 | - | |
2,167 | -1.3 | 2,139 | 45,700 | 0 | 57,400 | - | |
2,196 | -1.8 | 2,171 | 56,600 | 0 | 58,400 | - | |
2,237 | +0.9 | 2,226 | 17,300 | 0 | 58,600 | - | |
2,216 | +1.6 | 2,219 | 58,700 | 0 | 57,500 | - | |
2,182 | -4.0 | 2,226 | 98,900 | 0 | 53,400 | - | |
2,273 | -9.9 | 2,374 | 62,100 | 0 | 53,800 | - | |
2,523 | +1.6 | 2,484 | 28,600 | 0 | 54,500 | - | |
2,483 | -1.8 | 2,552 | 42,200 | 0 | 55,000 | - | |
2,529 | +4.3 | 2,466 | 29,100 | 0 | 55,900 | - | |
2,425 | -3.0 | 2,437 | 36,500 | 0 | 56,300 | - | |
2,499 | +1.2 | 2,511 | 45,500 | 0 | 58,500 | - | |
2,469 | +2.4 | 2,454 | 34,500 | 0 | 56,900 | - | |
2,410 | -5.9 | 2,464 | 93,100 | 0 | 57,900 | - | |
2,562 | +2.5 | 2,621 | 108,300 | 0 | 70,800 | - | |
2,499 | +2.8 | 2,490 | 74,000 | 0 | 69,500 | - | |
2,430 | -4.2 | 2,459 | 41,600 | 0 | 79,500 | - | |
2,537 | +3.2 | 2,505 | 85,400 | 0 | 82,100 | - | |
2,458 | +7.7 | 2,424 | 134,600 | 0 | 82,200 | - | |
2,283 | -1.4 | 2,295 | 40,200 | 0 | 68,200 | - | |
2,315 | -0.3 | 2,313 | 19,300 | 0 | 59,000 | - | |
2,321 | -1.9 | 2,306 | 52,900 | 0 | 59,800 | - | |
2,365 | -1.9 | 2,434 | 55,300 | 0 | 61,300 | - | |
2,411 | -0.4 | 2,401 | 22,500 | 0 | 63,100 | - | |
2,420 | +2.2 | 2,401 | 36,100 | 0 | 62,000 | - | |
2,368 | +2.3 | 2,341 | 49,600 | 0 | 62,900 | - | |
2,314 | 0.0 | 2,320 | 21,900 | 0 | 63,700 | - | |
2,314 | +4.1 | 2,306 | 52,900 | 0 | 63,100 | - | |
2,222 | -2.4 | 2,238 | 43,900 | 0 | 81,700 | - | |
2,276 | -4.1 | 2,302 | 39,300 | 0 | 94,500 | - |