![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,585 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
昨年来高値 | 3,585 | 昨年来安値 | 1,877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,111 | 1,971 | 1,976 | -74 | -3.6 | 106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,866 | -1.4 | 1,880 | 40,300 | 0 | 50,700 | - | |
1,892 | -2.0 | 1,901 | 34,700 | 0 | 45,800 | - | |
1,931 | -3.3 | 1,975 | 25,400 | 0 | 44,600 | - | |
1,996 | +1.0 | 1,987 | 23,900 | 0 | 43,700 | - | |
1,976 | -2.2 | 1,949 | 25,400 | 0 | 44,800 | - | |
2,020 | +6.6 | 1,970 | 44,300 | 0 | 42,900 | - | |
1,895 | -3.1 | 1,917 | 33,200 | 0 | 47,000 | - | |
1,956 | -0.2 | 1,948 | 10,800 | 0 | 47,100 | - | |
1,960 | -2.8 | 1,985 | 17,100 | 0 | 46,500 | - | |
2,016 | +1.3 | 1,970 | 75,500 | 0 | 45,900 | - | |
1,990 | -1.3 | 1,998 | 21,200 | 0 | 47,600 | - | |
2,017 | +0.1 | 2,022 | 20,200 | 0 | 48,800 | - | |
2,015 | +0.5 | 2,004 | 14,200 | 0 | 52,200 | - | |
2,005 | 0.0 | 2,014 | 6,900 | 0 | 52,300 | - | |
2,005 | +0.1 | 2,009 | 42,000 | 0 | 63,100 | - | |
2,002 | +2.7 | 1,998 | 34,600 | 0 | 67,500 | - | |
1,950 | +2.1 | 1,930 | 10,600 | 0 | 71,900 | - | |
1,910 | +1.1 | 1,896 | 11,200 | 0 | 74,100 | - | |
1,890 | -0.1 | 1,885 | 29,300 | 0 | 76,700 | - | |
1,892 | +1.4 | 1,892 | 32,600 | 0 | 81,600 | - | |
1,865 | -0.3 | 1,856 | 29,000 | 0 | 83,200 | - | |
1,871 | -4.2 | 1,902 | 43,800 | 0 | 84,200 | - | |
1,953 | +2.0 | 1,956 | 27,100 | 0 | 76,500 | - | |
1,915 | +1.1 | 1,925 | 30,500 | 0 | 76,800 | - | |
1,894 | -1.1 | 1,898 | 37,900 | 0 | 78,800 | - | |
1,915 | 0.0 | 1,912 | 22,400 | 0 | 80,400 | - | |
1,915 | -4.8 | 1,968 | 137,400 | 0 | 79,800 | - | |
2,012 | -0.1 | 2,011 | 14,300 | - | - | - | |
2,015 | -2.9 | 2,016 | 18,600 | 0 | 65,000 | - | |
2,076 | +1.3 | 2,047 | 31,100 | 0 | 64,300 | - |