![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,585 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
昨年来高値 | 3,585 | 昨年来安値 | 1,877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,111 | 1,971 | 1,976 | -74 | -3.6 | 106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,756 | -1.3 | 1,771 | 43,400 | 0 | 72,900 | - | |
1,780 | -0.4 | 1,776 | 46,300 | 0 | 68,600 | - | |
1,788 | -2.5 | 1,812 | 66,300 | 0 | 61,900 | - | |
1,834 | -1.6 | 1,823 | 43,400 | 0 | 51,200 | - | |
1,864 | -2.4 | 1,893 | 44,500 | 0 | 49,700 | - | |
1,910 | +0.8 | 1,882 | 9,000 | - | - | - | |
1,894 | +1.0 | 1,897 | 30,100 | 0 | 47,500 | - | |
1,876 | -0.2 | 1,879 | 19,200 | 0 | 49,300 | - | |
1,880 | -1.2 | 1,894 | 10,600 | 0 | 48,900 | - | |
1,902 | +2.8 | 1,922 | 43,000 | 0 | 48,700 | - | |
1,850 | -0.5 | 1,844 | 14,000 | 0 | 48,300 | - | |
1,860 | +0.3 | 1,852 | 4,800 | 0 | 45,300 | - | |
1,855 | -0.9 | 1,845 | 23,100 | 0 | 45,000 | - | |
1,871 | +2.0 | 1,866 | 24,100 | 0 | 50,400 | - | |
1,835 | +2.2 | 1,815 | 19,700 | 0 | 65,900 | - | |
1,795 | +2.6 | 1,761 | 49,700 | 0 | 69,500 | - | |
1,750 | -3.4 | 1,769 | 72,200 | 0 | 69,000 | - | |
1,812 | -1.0 | 1,799 | 28,300 | 0 | 48,900 | - | |
1,830 | -1.6 | 1,854 | 42,300 | 200 | 46,500 | 232 | |
1,860 | +1.0 | 1,846 | 11,600 | 0 | 50,000 | - | |
1,842 | +0.3 | 1,829 | 6,300 | 0 | 51,500 | - | |
1,836 | +0.9 | 1,824 | 20,100 | 0 | 50,200 | - | |
1,819 | +0.5 | 1,830 | 6,600 | 0 | 51,000 | - | |
1,810 | -0.8 | 1,806 | 42,200 | 0 | 51,300 | - | |
1,825 | -3.7 | 1,848 | 57,700 | 0 | 70,700 | - | |
1,896 | -0.4 | 1,895 | 23,800 | 0 | 51,000 | - | |
1,903 | -1.8 | 1,924 | 27,600 | 0 | 48,100 | - | |
1,937 | -0.9 | 1,939 | 15,500 | 0 | 47,700 | - | |
1,955 | +0.6 | 1,934 | 28,100 | 0 | 48,400 | - | |
1,943 | +4.1 | 1,902 | 31,600 | 0 | 49,500 | - |