![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,585 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
昨年来高値 | 3,585 | 昨年来安値 | 1,877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,111 | 1,971 | 1,976 | -74 | -3.6 | 106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,644 | -6.8 | 2,737 | 173,400 | - | - | - | |
2,837 | +25.9 | 2,646 | 730,000 | 0 | 176,100 | - | |
2,253 | +4.4 | 2,233 | 160,700 | 0 | 102,100 | - | |
2,158 | +3.6 | 2,158 | 99,000 | 0 | 96,300 | - | |
2,083 | -5.3 | 2,214 | 292,600 | 0 | 99,400 | - | |
2,199 | +9.9 | 2,124 | 274,000 | 0 | 95,100 | - | |
2,001 | +8.3 | 1,938 | 96,000 | 0 | 80,800 | - | |
1,847 | +1.6 | 1,810 | 80,400 | 0 | 75,700 | - | |
1,818 | +2.8 | 1,804 | 42,600 | 0 | 71,300 | - | |
1,769 | -1.3 | 1,776 | 22,500 | 0 | 70,800 | - | |
1,793 | -1.7 | 1,843 | 61,800 | 100 | 70,700 | 707 | |
1,824 | +0.4 | 1,818 | 21,500 | 0 | 68,100 | - | |
1,816 | +0.3 | 1,812 | 16,700 | 0 | 73,300 | - | |
1,810 | -2.5 | 1,815 | 26,000 | 0 | 73,200 | - | |
1,856 | +0.8 | 1,864 | 23,600 | 0 | 72,400 | - | |
1,842 | -1.5 | 1,858 | 24,500 | 0 | 72,300 | - | |
1,871 | +0.5 | 1,858 | 32,500 | 0 | 69,300 | - | |
1,862 | +4.5 | 1,840 | 58,400 | 0 | 62,000 | - | |
1,781 | +0.8 | 1,781 | 31,700 | 0 | 69,200 | - | |
1,767 | 0.0 | 1,771 | 26,000 | 0 | 71,700 | - | |
1,767 | -2.2 | 1,780 | 21,700 | 0 | 75,300 | - | |
1,807 | -0.1 | 1,794 | 17,100 | 0 | 73,900 | - | |
1,809 | +0.5 | 1,832 | 65,100 | 0 | 79,700 | - | |
1,800 | -1.0 | 1,816 | 31,800 | 0 | 70,300 | - | |
1,818 | +1.7 | 1,798 | 30,600 | 0 | 77,300 | - | |
1,787 | -0.7 | 1,789 | 40,500 | 0 | 80,200 | - | |
1,800 | -2.3 | 1,829 | 35,400 | 0 | 75,600 | - | |
1,843 | +1.4 | 1,841 | 41,500 | 0 | 72,300 | - | |
1,817 | +2.2 | 1,828 | 54,400 | 0 | 74,000 | - | |
1,778 | +1.3 | 1,765 | 46,100 | 0 | 75,200 | - |