![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,800 | 2,506 | 2,658 | +87 | +3.4 | 76,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,001 | +8.3 | 1,938 | 96,000 | 0 | 80,800 | - | |
1,847 | +1.6 | 1,810 | 80,400 | 0 | 75,700 | - | |
1,818 | +2.8 | 1,804 | 42,600 | 0 | 71,300 | - | |
1,769 | -1.3 | 1,776 | 22,500 | 0 | 70,800 | - | |
1,793 | -1.7 | 1,843 | 61,800 | 100 | 70,700 | 707 | |
1,824 | +0.4 | 1,818 | 21,500 | 0 | 68,100 | - | |
1,816 | +0.3 | 1,812 | 16,700 | 0 | 73,300 | - | |
1,810 | -2.5 | 1,815 | 26,000 | 0 | 73,200 | - | |
1,856 | +0.8 | 1,864 | 23,600 | 0 | 72,400 | - | |
1,842 | -1.5 | 1,858 | 24,500 | 0 | 72,300 | - | |
1,871 | +0.5 | 1,858 | 32,500 | 0 | 69,300 | - | |
1,862 | +4.5 | 1,840 | 58,400 | 0 | 62,000 | - | |
1,781 | +0.8 | 1,781 | 31,700 | 0 | 69,200 | - | |
1,767 | 0.0 | 1,771 | 26,000 | 0 | 71,700 | - | |
1,767 | -2.2 | 1,780 | 21,700 | 0 | 75,300 | - | |
1,807 | -0.1 | 1,794 | 17,100 | 0 | 73,900 | - | |
1,809 | +0.5 | 1,832 | 65,100 | 0 | 79,700 | - | |
1,800 | -1.0 | 1,816 | 31,800 | 0 | 70,300 | - | |
1,818 | +1.7 | 1,798 | 30,600 | 0 | 77,300 | - | |
1,787 | -0.7 | 1,789 | 40,500 | 0 | 80,200 | - | |
1,800 | -2.3 | 1,829 | 35,400 | 0 | 75,600 | - | |
1,843 | +1.4 | 1,841 | 41,500 | 0 | 72,300 | - | |
1,817 | +2.2 | 1,828 | 54,400 | 0 | 74,000 | - | |
1,778 | +1.3 | 1,765 | 46,100 | 0 | 75,200 | - | |
1,756 | -1.3 | 1,771 | 43,400 | 0 | 72,900 | - | |
1,780 | -0.4 | 1,776 | 46,300 | 0 | 68,600 | - | |
1,788 | -2.5 | 1,812 | 66,300 | 0 | 61,900 | - | |
1,834 | -1.6 | 1,823 | 43,400 | 0 | 51,200 | - | |
1,864 | -2.4 | 1,893 | 44,500 | 0 | 49,700 | - | |
1,910 | +0.8 | 1,882 | 9,000 | - | - | - |