![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,585 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
昨年来高値 | 3,585 | 昨年来安値 | 1,877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,111 | 1,971 | 1,976 | -74 | -3.6 | 106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,511 | -5.5 | 2,586 | 144,200 | 800 | 89,900 | 112 | |
2,656 | -8.0 | 2,749 | 104,000 | 0 | 88,700 | - | |
2,887 | -1.1 | 2,946 | 157,000 | 0 | 100,600 | - | |
2,920 | +10.6 | 2,951 | 293,900 | 100 | 124,700 | 1,247 | |
2,640 | +4.1 | 2,580 | 69,300 | 100 | 104,800 | 1,048 | |
2,535 | -4.6 | 2,592 | 62,900 | 0 | 109,300 | - | |
2,658 | +3.4 | 2,673 | 76,500 | 0 | 109,100 | - | |
2,571 | -2.2 | 2,588 | 34,300 | 0 | 113,300 | - | |
2,629 | -4.1 | 2,666 | 49,200 | 0 | 112,900 | - | |
2,740 | +2.1 | 2,681 | 95,600 | 0 | 113,500 | - | |
2,683 | -5.2 | 2,757 | 88,900 | 0 | 111,700 | - | |
2,830 | +8.9 | 2,705 | 236,500 | 0 | 121,600 | - | |
2,598 | +10.0 | 2,438 | 209,400 | 100 | 131,300 | 1,313 | |
2,361 | +0.6 | 2,381 | 22,800 | 0 | 115,300 | - | |
2,346 | +0.1 | 2,337 | 68,700 | 0 | 115,100 | - | |
2,344 | -8.1 | 2,417 | 118,100 | 100 | 115,900 | 1,159 | |
2,550 | +2.1 | 2,560 | 104,200 | 0 | 123,000 | - | |
2,498 | -3.9 | 2,476 | 186,600 | 0 | 123,100 | - | |
2,600 | -4.3 | 2,643 | 180,200 | 0 | 142,100 | - | |
2,716 | +6.5 | 2,669 | 278,400 | 0 | 142,400 | - | |
2,551 | -20.8 | 2,652 | 764,800 | 200 | 139,300 | 696 | |
3,220 | -7.1 | 3,271 | 528,900 | 0 | 198,500 | - | |
3,465 | +2.1 | 3,371 | 460,500 | 100 | 171,500 | 1,715 | |
3,395 | +11.9 | 3,267 | 300,900 | 0 | 176,900 | - | |
3,035 | +4.3 | 3,071 | 277,900 | 3,500 | 154,400 | 44.11 | |
2,911 | -2.2 | 3,012 | 395,200 | 0 | 164,400 | - | |
2,976 | +0.9 | 2,880 | 426,500 | 200 | 165,000 | 825 | |
2,950 | +10.4 | 2,929 | 647,800 | 100 | 167,300 | 1,673 | |
2,671 | +5.4 | 2,546 | 331,200 | 0 | 182,300 | - | |
2,535 | -4.1 | 2,606 | 332,000 | 0 | 190,600 | - |