![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,800 | 2,506 | 2,658 | +87 | +3.4 | 76,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,466 | 0.0 | 2,477 | 4,100 | 0 | 12,200 | - | |
2,466 | +1.8 | 2,418 | 5,700 | 0 | 12,400 | - | |
2,423 | +0.1 | 2,408 | 14,400 | 0 | 13,200 | - | |
2,420 | -11.3 | 2,528 | 17,100 | 0 | 15,100 | - | |
2,727 | +1.0 | 2,691 | 5,300 | 0 | 13,800 | - | |
2,700 | -1.1 | 2,700 | 8,000 | 0 | 13,800 | - | |
2,731 | +1.2 | 2,684 | 16,900 | 0 | 15,000 | - | |
2,699 | -0.1 | 2,680 | 17,200 | 0 | 16,300 | - | |
2,703 | +5.9 | 2,691 | 17,200 | 0 | 16,200 | - | |
2,553 | +4.7 | 2,543 | 7,400 | 0 | 18,800 | - | |
2,438 | -3.3 | 2,521 | 17,100 | 300 | 19,400 | 64.67 | |
2,520 | -1.9 | 2,573 | 18,400 | 0 | 18,900 | - | |
2,568 | +1.3 | 2,573 | 16,000 | 0 | 16,200 | - | |
2,534 | +1.4 | 2,546 | 24,700 | 0 | 16,500 | - | |
2,499 | -0.8 | 2,490 | 11,700 | - | - | - | |
2,519 | +0.2 | 2,339 | 28,200 | 0 | 15,700 | - | |
2,515 | -17.3 | 2,768 | 15,800 | 0 | 14,200 | - | |
3,040 | -6.6 | 3,095 | 8,700 | 0 | 13,100 | - | |
3,255 | 0.0 | 3,330 | 12,900 | 0 | 12,700 | - | |
3,255 | -8.3 | 3,409 | 10,600 | 0 | 12,700 | - | |
3,550 | -1.7 | 3,604 | 4,900 | 0 | 13,000 | - | |
3,610 | 0.0 | 3,652 | 6,000 | 0 | 12,500 | - | |
3,610 | +0.4 | 3,623 | 5,100 | 0 | 12,700 | - | |
3,595 | -0.6 | 3,590 | 7,100 | 0 | 13,800 | - | |
3,615 | -5.7 | 3,725 | 6,000 | 0 | 14,100 | - | |
3,835 | +4.6 | 3,649 | 12,700 | 0 | 14,800 | - | |
3,665 | -6.6 | 3,723 | 6,600 | 0 | 13,400 | - | |
3,925 | +1.0 | 3,926 | 8,300 | 0 | 14,400 | - | |
3,885 | -2.9 | 3,966 | 6,400 | 0 | 15,600 | - | |
4,000 | - | 3,945 | 11,200 | 0 | 15,700 | - |