![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,585 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
昨年来高値 | 3,585 | 昨年来安値 | 1,877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,111 | 1,971 | 1,976 | -74 | -3.6 | 106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,832 | +3.0 | 2,755 | 38,600 | 0 | 29,500 | - | |
2,750 | +9.4 | 2,735 | 81,900 | 0 | 29,500 | - | |
2,514 | -0.2 | 2,507 | 21,700 | 0 | 28,000 | - | |
2,518 | +0.5 | 2,506 | 33,600 | 0 | 25,700 | - | |
2,505 | +7.8 | 2,454 | 46,500 | 0 | 26,800 | - | |
2,324 | -1.7 | 2,336 | 18,700 | 0 | 24,800 | - | |
2,363 | -2.0 | 2,395 | 19,600 | 0 | 26,400 | - | |
2,411 | +1.7 | 2,399 | 28,700 | 0 | 30,700 | - | |
2,370 | -0.2 | 2,408 | 64,900 | 0 | 32,300 | - | |
2,374 | -1.3 | 2,412 | 17,400 | 0 | 28,000 | - | |
2,405 | +1.1 | 2,382 | 17,900 | 0 | 28,100 | - | |
2,378 | +8.3 | 2,286 | 19,500 | 0 | 25,900 | - | |
2,195 | -0.7 | 2,188 | 17,200 | 0 | 25,600 | - | |
2,210 | +1.0 | 2,299 | 36,400 | 0 | 26,100 | - | |
2,189 | +5.8 | 2,168 | 142,000 | 0 | 24,700 | - | |
2,069 | +2.1 | 2,026 | 59,900 | 0 | 24,100 | - | |
2,026 | +6.6 | 1,974 | 43,100 | 0 | 19,100 | - | |
1,901 | -4.5 | 1,946 | 47,400 | 0 | 15,500 | - | |
1,990 | -6.0 | 2,051 | 19,200 | 0 | 15,100 | - | |
2,118 | -1.2 | 2,115 | 10,900 | 0 | 11,600 | - | |
2,143 | -7.8 | 2,201 | 20,100 | 0 | 15,300 | - | |
2,325 | +12.3 | 2,290 | 51,800 | 200 | 14,500 | 72.50 | |
2,071 | -2.7 | 2,097 | 13,400 | 0 | 10,400 | - | |
2,128 | -2.1 | 2,142 | 9,600 | 0 | 10,400 | - | |
2,173 | -1.5 | 2,176 | 13,300 | 0 | 10,500 | - | |
2,205 | +1.2 | 2,234 | 16,700 | 0 | 10,700 | - | |
2,178 | -4.7 | 2,226 | 12,500 | 0 | 10,700 | - | |
2,286 | +2.4 | 2,200 | 14,400 | 0 | 11,200 | - | |
2,233 | +3.0 | 2,273 | 19,300 | 0 | 11,900 | - | |
2,168 | - | 1,996 | 41,100 | 0 | 12,200 | - |