38,442.00 | -338.14 | 153.10 | 0.00 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.87% | 0.00% | 0.27% | -0.12% |
52週高値 | 2,209 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,209 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,950 | 1,926 | 1,937 | +11 | +0.6 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,315 | -5.3 | 1,353 | 49,200 | 0 | 32,200 | - | |
1,389 | +3.0 | 1,414 | 64,600 | 2,200 | 45,100 | 20.50 | |
1,349 | +19.4 | 1,255 | 113,300 | 2,000 | 37,200 | 18.60 | |
1,130 | -0.5 | 1,155 | 80,600 | 0 | 70,200 | - | |
1,136 | -2.5 | 1,126 | 30,500 | 0 | 19,300 | - | |
1,165 | -6.0 | 1,243 | 107,000 | 0 | 19,700 | - | |
1,239 | +24.5 | 1,137 | 77,000 | 0 | 17,100 | - | |
995 | +6.5 | 978 | 39,800 | 0 | 19,700 | - | |
934 | +1.5 | 920 | 24,100 | 0 | 34,300 | - | |
920 | +2.3 | 897 | 25,100 | 0 | 31,700 | - | |
899 | +3.9 | 870 | 13,400 | 0 | 28,500 | - | |
865 | +6.1 | 874 | 24,200 | 0 | 24,700 | - | |
815 | +3.0 | 874 | 93,200 | 0 | 24,100 | - | |
791 | -2.1 | 788 | 19,500 | 0 | 15,700 | - | |
808 | +4.0 | 792 | 22,500 | 0 | 26,900 | - | |
777 | +0.9 | 782 | 88,400 | 0 | 31,400 | - | |
770 | -3.1 | 803 | 20,300 | 0 | 16,700 | - | |
795 | +4.7 | 774 | 14,300 | 0 | 18,000 | - | |
759 | -8.6 | 764 | 140,000 | 0 | 19,900 | - | |
830 | +0.2 | 833 | 6,300 | 0 | 15,100 | - | |
828 | -1.4 | 796 | 47,100 | 0 | 15,100 | - | |
840 | -1.3 | 826 | 16,900 | 0 | 17,000 | - | |
851 | +1.9 | 848 | 7,200 | 0 | 17,700 | - | |
835 | +0.8 | 842 | 23,200 | 0 | 17,800 | - | |
828 | +2.2 | 815 | 10,900 | 0 | 29,500 | - | |
810 | -0.7 | 806 | 32,100 | 0 | 29,400 | - | |
816 | -0.7 | 801 | 41,400 | 0 | 25,600 | - | |
822 | +30.9 | 785 | 41,700 | 0 | 43,100 | - | |
628 | +0.8 | 619 | 7,300 | - | - | - | |
623 | +1.3 | 612 | 8,600 | 0 | 53,900 | - |