52週高値 | 554 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 513 | 505 | 511 | +3 | +0.6 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | +2.5 | 601 | 13,800 | 0 | 1,900 | - | |
594 | +0.7 | 595 | 1,900 | 0 | 2,000 | - | |
590 | -0.2 | 588 | 600 | 0 | 900 | - | |
591 | -2.2 | 603 | 13,800 | 0 | 1,000 | - | |
604 | +0.7 | 598 | 10,500 | 0 | 1,300 | - | |
600 | +0.5 | 598 | 3,200 | 0 | 2,100 | - | |
597 | -2.8 | 591 | 10,100 | 0 | 1,600 | - | |
614 | +1.2 | 610 | 100 | 0 | 900 | - | |
607 | -1.6 | 621 | 21,900 | 0 | 900 | - | |
617 | +6.9 | 605 | 4,600 | 0 | 1,800 | - | |
577 | -2.7 | 580 | 2,300 | 0 | 1,500 | - | |
593 | -1.0 | 590 | 5,500 | 0 | 1,100 | - | |
599 | -1.0 | 606 | 27,000 | 0 | 1,700 | - | |
605 | +1.2 | 614 | 33,500 | 0 | 2,400 | - | |
598 | +2.7 | 589 | 3,600 | 0 | 2,600 | - | |
582 | -3.5 | 585 | 1,700 | 0 | 2,400 | - | |
603 | +1.2 | 600 | 4,800 | 0 | 2,500 | - | |
596 | +1.9 | 598 | 25,800 | 0 | 2,400 | - | |
585 | -4.7 | 641 | 103,500 | 0 | 8,100 | - | |
614 | -4.1 | 611 | 12,800 | 0 | 800 | - | |
640 | -0.3 | 637 | 1,900 | 0 | 1,000 | - | |
642 | 0.0 | 642 | 4,800 | 0 | 800 | - | |
642 | +4.7 | 640 | 28,900 | 0 | 1,100 | - | |
613 | -5.5 | 638 | 8,500 | 0 | 1,300 | - | |
649 | +6.6 | 638 | 41,300 | 0 | 2,100 | - | |
609 | +2.4 | 601 | 38,000 | 0 | 4,000 | - | |
595 | +3.3 | 580 | 25,300 | 0 | 1,800 | - | |
576 | -3.2 | 576 | 4,300 | 0 | 4,600 | - | |
595 | +2.6 | 591 | 1,400 | 0 | 2,800 | - | |
580 | -2.8 | 574 | 6,000 | 0 | 2,900 | - |