52週高値 | 554 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 513 | 505 | 511 | +3 | +0.6 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | +1.0 | 408 | 11,200 | 0 | 116,200 | - | |
406 | -1.0 | 408 | 97,700 | 0 | 118,100 | - | |
410 | -1.7 | 414 | 48,900 | 0 | 121,200 | - | |
417 | +1.2 | 411 | 44,800 | 0 | 120,900 | - | |
412 | -1.0 | 412 | 96,500 | 0 | 119,600 | - | |
416 | -0.2 | 412 | 142,800 | 0 | 122,400 | - | |
417 | +2.2 | 412 | 30,100 | 0 | 123,300 | - | |
408 | -2.2 | 411 | 197,100 | 0 | 122,700 | - | |
417 | -1.9 | 421 | 83,600 | 0 | 111,500 | - | |
425 | -0.2 | 427 | 376,000 | 0 | 105,300 | - | |
426 | 0.0 | 427 | 210,600 | 0 | 86,200 | - | |
426 | +0.9 | 424 | 101,800 | 0 | 77,900 | - | |
422 | -1.6 | 423 | 280,800 | 0 | 82,000 | - | |
429 | +1.9 | 422 | 217,800 | 0 | 75,600 | - | |
421 | +0.2 | 421 | 44,700 | 0 | 54,400 | - | |
420 | -2.6 | 420 | 139,700 | 0 | 56,000 | - | |
431 | -0.2 | 430 | 39,800 | 0 | 54,500 | - | |
432 | +0.7 | 429 | 28,100 | 0 | 54,300 | - | |
429 | -1.2 | 433 | 100,700 | 0 | 54,400 | - | |
434 | -0.9 | 435 | 216,600 | 0 | 65,100 | - | |
438 | -0.2 | 429 | 219,000 | 0 | 55,300 | - | |
439 | +3.3 | 435 | 52,100 | 0 | 58,900 | - | |
425 | -1.4 | 426 | 56,100 | 0 | 48,400 | - | |
431 | -1.6 | 437 | 125,100 | 0 | 57,400 | - | |
438 | +0.7 | 434 | 60,400 | 0 | 48,300 | - | |
435 | -0.9 | 434 | 44,900 | 0 | 49,700 | - | |
439 | -3.9 | 449 | 146,500 | 0 | 52,900 | - | |
457 | +4.3 | 449 | 251,500 | 0 | 46,500 | - | |
438 | -0.2 | 436 | 42,100 | 0 | 21,300 | - | |
439 | +0.2 | 437 | 7,900 | - | - | - |