52週高値 | 554 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 513 | 505 | 511 | +3 | +0.6 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | -2.3 | 507 | 17,800 | 0 | 19,200 | - | |
514 | +0.2 | 509 | 23,100 | 0 | 14,100 | - | |
513 | -4.6 | 503 | 19,200 | 0 | 14,900 | - | |
538 | +4.9 | 519 | 16,400 | 0 | 14,300 | - | |
513 | 0.0 | 515 | 12,900 | 0 | 14,000 | - | |
513 | -4.1 | 529 | 23,300 | 0 | 14,400 | - | |
535 | -0.2 | 534 | 1,200 | 0 | 13,600 | - | |
536 | +2.1 | 521 | 5,400 | 0 | 13,400 | - | |
525 | +3.6 | 515 | 20,700 | 0 | 13,600 | - | |
507 | -1.7 | 516 | 11,300 | 0 | 12,900 | - | |
516 | -3.7 | 515 | 15,200 | 0 | 12,900 | - | |
536 | -3.2 | 538 | 8,500 | 0 | 11,500 | - | |
554 | -0.9 | 554 | 6,500 | 0 | 17,100 | - | |
559 | +3.5 | 557 | 12,600 | 0 | 17,100 | - | |
540 | 0.0 | 541 | 1,000 | - | - | - | |
540 | +2.9 | 513 | 3,400 | 0 | 17,500 | - | |
525 | -9.3 | 544 | 13,900 | 0 | 17,000 | - | |
579 | +0.3 | 577 | 11,400 | 0 | 17,600 | - | |
577 | -0.5 | 578 | 11,900 | 0 | 16,800 | - | |
580 | +0.9 | 580 | 12,800 | 0 | 16,600 | - | |
575 | -0.3 | 574 | 9,000 | 0 | 12,800 | - | |
577 | -0.2 | 578 | 8,500 | 0 | 13,000 | - | |
578 | -2.0 | 589 | 11,900 | 0 | 13,000 | - | |
590 | +1.7 | 577 | 18,300 | 0 | 14,100 | - | |
580 | +0.5 | 571 | 10,700 | 0 | 12,600 | - | |
577 | -1.4 | 580 | 6,900 | 0 | 12,800 | - | |
585 | +0.5 | 584 | 6,800 | 0 | 12,900 | - | |
582 | +1.2 | 588 | 10,200 | 0 | 13,600 | - | |
575 | -2.4 | 581 | 6,900 | 0 | 13,600 | - | |
589 | - | 586 | 8,500 | 0 | 13,700 | - |