52週高値 | 727 | 52週安値 | 457 | ||
---|---|---|---|---|---|
昨年来高値 | 727 | 昨年来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 514 | 507 | 507 | -2 | -0.4 | 132,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | -0.6 | 514 | 575,200 | 2,800 | 752,900 | 268 | |
512 | 0.0 | 504 | 483,600 | 5,800 | 720,400 | 124 | |
512 | 0.0 | 511 | 392,600 | 6,300 | 727,500 | 115 | |
512 | +2.8 | 509 | 350,000 | 5,500 | 740,900 | 134 | |
498 | -1.4 | 499 | 432,900 | 2,400 | 744,700 | 310 | |
505 | -7.2 | 520 | 553,200 | 4,700 | 723,500 | 153 | |
544 | +2.4 | 540 | 142,800 | - | - | - | |
531 | +5.1 | 520 | 497,500 | 7,200 | 692,100 | 96.12 | |
505 | -2.9 | 515 | 458,100 | 4,900 | 715,100 | 145 | |
520 | -1.5 | 531 | 674,600 | 18,400 | 704,200 | 38.27 | |
528 | +1.1 | 529 | 510,000 | 18,600 | 713,400 | 38.35 | |
522 | -0.6 | 524 | 487,000 | 17,000 | 716,000 | 42.12 | |
525 | -2.4 | 529 | 318,000 | 3,100 | 693,100 | 223 | |
538 | -3.1 | 548 | 766,600 | 6,500 | 674,200 | 103 | |
555 | +3.7 | 549 | 395,700 | 5,800 | 716,000 | 123 | |
535 | -0.6 | 545 | 779,500 | 7,600 | 713,200 | 93.84 | |
538 | -4.3 | 548 | 604,700 | 12,200 | 708,700 | 58.09 | |
562 | +0.9 | 557 | 396,800 | 11,600 | 741,000 | 63.88 | |
557 | +7.1 | 547 | 1,022,200 | 13,800 | 745,000 | 53.99 | |
520 | +2.0 | 509 | 728,500 | 11,300 | 609,800 | 53.96 | |
510 | 0.0 | 501 | 1,025,400 | 11,400 | 623,300 | 54.68 | |
510 | +0.8 | 504 | 574,600 | 10,700 | 659,100 | 61.60 | |
506 | +2.0 | 494 | 867,200 | 12,600 | 663,200 | 52.63 | |
496 | -7.5 | 508 | 803,800 | 12,100 | 574,000 | 47.44 | |
536 | 0.0 | 522 | 740,100 | 10,600 | 478,800 | 45.17 | |
536 | -2.2 | 536 | 582,800 | 8,300 | 451,700 | 54.42 | |
548 | +2.6 | 529 | 1,201,900 | 14,000 | 502,700 | 35.91 | |
534 | -3.8 | 516 | 1,767,600 | 18,100 | 486,200 | 26.86 | |
555 | -11.9 | 611 | 868,100 | 14,900 | 475,900 | 31.94 |