![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 43 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 17 | 14 | 16 | +2 | +14.3 | 157,288,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
74 | +4.2 | 71.3 | 60,838,000 | 20,103,700 | 26,571,100 | 1.32 | |
71 | +2.9 | 67.4 | 47,398,200 | 18,031,200 | 29,530,500 | 1.64 | |
69 | +4.5 | 66.9 | 64,313,700 | 15,151,400 | 29,268,500 | 1.93 | |
66 | +11.9 | 65.3 | 79,751,000 | 15,400,600 | 30,073,500 | 1.95 | |
59 | +5.4 | 58.0 | 12,541,800 | 13,672,100 | 33,090,400 | 2.42 | |
56 | +1.8 | 57.5 | 37,863,100 | 13,330,100 | 33,604,600 | 2.52 | |
55 | -8.3 | 56.6 | 54,712,200 | 14,538,800 | 34,284,300 | 2.36 | |
60 | -10.4 | 63.2 | 48,711,500 | 14,896,500 | 36,347,200 | 2.44 | |
67 | 0.0 | 65.6 | 24,063,800 | 15,229,700 | 36,073,800 | 2.37 | |
67 | 0.0 | 69.1 | 36,161,100 | 14,362,600 | 37,117,000 | 2.58 | |
67 | +4.7 | 66.1 | 35,443,300 | 20,274,400 | 39,906,400 | 1.97 | |
64 | +1.6 | 62.0 | 44,820,200 | 19,997,000 | 39,493,300 | 1.97 | |
63 | 0.0 | 60.7 | 30,351,200 | 22,010,200 | 40,251,800 | 1.83 | |
63 | -10.0 | 62.0 | 49,408,400 | 22,994,200 | 40,256,500 | 1.75 | |
70 | -1.4 | 69.7 | 52,523,500 | 20,922,700 | 40,350,000 | 1.93 | |
71 | -4.1 | 74.4 | 47,326,600 | 21,991,300 | 41,063,400 | 1.87 | |
74 | +1.4 | 75.7 | 50,511,700 | 23,130,300 | 41,182,900 | 1.78 | |
73 | -6.4 | 75.7 | 61,106,900 | 26,585,900 | 43,929,600 | 1.65 | |
78 | -2.5 | 77.9 | 165,660,500 | 28,466,300 | 43,367,700 | 1.52 | |
80 | +12.7 | 76.1 | 154,447,300 | 29,812,300 | 41,966,100 | 1.41 | |
71 | +4.4 | 69.7 | 283,513,600 | 26,202,100 | 45,191,700 | 1.72 | |
68 | +19.3 | 62.7 | 224,855,600 | 22,926,200 | 38,535,300 | 1.68 | |
57 | -1.7 | 61.0 | 79,271,700 | 15,553,400 | 40,244,300 | 2.59 | |
58 | -9.4 | 58.3 | 86,819,800 | 16,630,400 | 37,602,900 | 2.26 | |
64 | +25.5 | 64.6 | 116,674,600 | 22,845,800 | 40,449,700 | 1.77 | |
51 | -10.5 | 53.1 | 51,417,000 | 15,383,300 | 37,985,300 | 2.47 | |
57 | -21.9 | 61.7 | 63,451,900 | 12,165,700 | 38,484,200 | 3.16 | |
73 | -6.4 | 74.7 | 33,803,000 | 14,560,800 | 40,487,200 | 2.78 | |
78 | -3.7 | 79.1 | 24,355,200 | 17,681,300 | 41,366,800 | 2.34 | |
81 | +2.5 | 80.1 | 96,527,600 | 20,034,100 | 43,397,500 | 2.17 |