![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 43 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 17 | 14 | 16 | +2 | +14.3 | 157,288,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
47 | -2.1 | 49.1 | 41,781,600 | 0 | 17,352,100 | - | |
48 | +4.3 | 47.2 | 5,718,400 | 0 | 17,834,600 | - | |
46 | +2.2 | 47.6 | 23,040,600 | 0 | 18,566,200 | - | |
45 | 0.0 | 45.3 | 12,600,600 | 0 | 19,074,400 | - | |
45 | +4.7 | 44.9 | 10,888,900 | 0 | 18,482,800 | - | |
43 | 0.0 | 42.6 | 2,265,300 | - | - | - | |
43 | +4.9 | 43.8 | 15,393,100 | 17,500 | 17,678,700 | 1,010 | |
41 | -8.9 | 42.8 | 13,874,700 | 51,200 | 18,259,800 | 356 | |
45 | -6.2 | 45.5 | 18,627,300 | 917,100 | 18,367,100 | 20.03 | |
48 | +4.3 | 46.8 | 18,919,600 | 1,283,100 | 18,431,700 | 14.36 | |
46 | -8.0 | 46.9 | 23,652,100 | 1,629,100 | 19,129,800 | 11.74 | |
50 | +19.0 | 44.5 | 65,730,600 | 1,834,300 | 19,113,200 | 10.42 | |
42 | +5.0 | 40.6 | 54,059,300 | 2,037,000 | 19,990,300 | 9.81 | |
40 | -33.3 | 47.1 | 86,916,600 | 2,270,000 | 19,725,000 | 8.69 | |
60 | -1.6 | 62.5 | 24,445,600 | 3,628,600 | 21,207,300 | 5.84 | |
61 | -16.4 | 66.3 | 26,671,300 | 4,662,000 | 21,437,000 | 4.60 | |
73 | -2.7 | 72.2 | 15,080,500 | 6,505,500 | 21,541,300 | 3.31 | |
75 | +1.4 | 74.3 | 21,547,800 | 6,574,200 | 21,487,800 | 3.27 | |
74 | +5.7 | 73.6 | 30,443,000 | 6,735,400 | 22,654,600 | 3.36 | |
70 | -4.1 | 71.3 | 38,953,500 | 7,817,400 | 23,879,000 | 3.05 | |
73 | -3.9 | 74.7 | 31,350,400 | 7,979,600 | 21,653,300 | 2.71 | |
76 | -2.6 | 75.9 | 12,637,800 | 8,074,000 | 19,690,400 | 2.44 | |
78 | -2.5 | 77.8 | 23,652,100 | 8,130,300 | 20,007,600 | 2.46 | |
80 | +2.6 | 79.1 | 6,796,200 | - | - | - | |
78 | +1.3 | 76.5 | 54,081,700 | 8,399,900 | 20,506,400 | 2.44 | |
77 | +5.5 | 75.8 | 45,820,600 | 9,673,200 | 22,892,600 | 2.37 | |
73 | +4.3 | 71.7 | 56,977,400 | 11,622,000 | 26,736,600 | 2.30 | |
70 | -1.4 | 69.9 | 22,310,500 | 13,210,300 | 25,786,900 | 1.95 | |
71 | -2.7 | 69.7 | 23,625,400 | 14,109,300 | 26,185,700 | 1.86 | |
73 | -1.4 | 73.1 | 53,938,100 | 16,641,300 | 25,760,800 | 1.55 |