![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 43 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 17 | 14 | 16 | +2 | +14.3 | 157,288,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
46 | +2.2 | 44.7 | 32,477,000 | 454,100 | 16,900,900 | 37.22 | |
45 | 0.0 | 45.0 | 21,230,700 | 551,000 | 17,165,700 | 31.15 | |
45 | -6.2 | 46.4 | 48,485,300 | 1,341,100 | 17,341,600 | 12.93 | |
48 | -4.0 | 49.1 | 20,528,900 | 448,200 | 15,837,600 | 35.34 | |
50 | -3.8 | 50.1 | 21,928,400 | 711,000 | 15,193,700 | 21.37 | |
52 | +4.0 | 51.0 | 18,103,700 | 685,400 | 14,745,000 | 21.51 | |
50 | 0.0 | 50.1 | 19,238,400 | 566,200 | 15,256,100 | 26.94 | |
50 | -10.7 | 50.7 | 30,575,800 | 713,700 | 15,718,100 | 22.02 | |
56 | +5.7 | 53.5 | 19,949,100 | 1,150,100 | 15,769,100 | 13.71 | |
53 | +3.9 | 52.3 | 9,643,300 | 1,044,700 | 15,126,400 | 14.48 | |
51 | 0.0 | 52.5 | 23,908,100 | 1,101,800 | 15,574,400 | 14.14 | |
51 | -3.8 | 51.0 | 26,535,300 | 1,948,300 | 14,556,400 | 7.47 | |
53 | 0.0 | 52.1 | 24,841,900 | 1,743,500 | 14,080,100 | 8.08 | |
53 | -1.9 | 53.0 | 18,116,700 | 1,836,100 | 12,958,900 | 7.06 | |
54 | -1.8 | 55.2 | 17,875,200 | 2,412,300 | 12,871,800 | 5.34 | |
55 | -8.3 | 57.1 | 19,691,700 | 2,669,200 | 12,736,000 | 4.77 | |
60 | +13.2 | 58.5 | 44,959,200 | 3,592,300 | 13,792,000 | 3.84 | |
53 | +6.0 | 52.1 | 26,937,400 | 2,195,100 | 13,629,500 | 6.21 | |
50 | -2.0 | 52.2 | 41,772,500 | 1,662,600 | 14,488,800 | 8.71 | |
51 | +4.1 | 51.1 | 47,342,600 | 1,541,100 | 14,915,400 | 9.68 | |
49 | 0.0 | 48.8 | 10,825,100 | 1,017,900 | 15,003,700 | 14.74 | |
49 | 0.0 | 49.3 | 7,445,000 | 963,600 | 14,698,300 | 15.25 | |
49 | +4.3 | 48.8 | 10,431,900 | 946,700 | 14,951,700 | 15.79 | |
47 | -4.1 | 49.4 | 22,790,700 | 1,073,900 | 15,133,700 | 14.09 | |
49 | -2.0 | 49.8 | 21,772,500 | 1,112,900 | 15,249,500 | 13.70 | |
50 | +16.3 | 52.0 | 85,760,100 | 1,539,500 | 14,823,600 | 9.63 | |
43 | -8.5 | 46.2 | 26,971,400 | 334,800 | 15,528,000 | 46.38 | |
47 | -4.1 | 48.5 | 15,774,700 | 0 | 16,455,800 | - | |
49 | +2.1 | 50.1 | 26,164,700 | 0 | 16,404,300 | - | |
48 | +2.1 | 47.5 | 26,789,600 | 2,000 | 16,837,200 | 8,418 |