米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,704.93 | +286.69 | 148.28 | -0.61 | 43,006.59 | +485.60 | 3,381.09 | +39.13 |
| 0.77% | -0.41% | 1.14% | 1.17% | ||||
- トップ
- Ｊディスプレ(6740)
- 時系列
ジャパンディスプレイ(6740) 信用残時系列
| 52週高値 | 29 | 52週安値 | 13 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 29 | 昨年来安値 | 13 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19 | 19 | 18 | 18 | 0 | 0.0 | 351,627,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 38 | +2.7 | 36.6 | 32,536,600 | 2,948,200 | 14,575,600 | 4.94 | |
| 37 | -5.1 | 37.7 | 34,064,500 | 3,694,000 | 15,100,100 | 4.09 | |
| 39 | 0.0 | 38.3 | 40,838,700 | 3,872,000 | 15,278,100 | 3.95 | |
| 39 | +8.3 | 36.9 | 38,040,800 | 4,583,500 | 15,186,800 | 3.31 | |
| 36 | +5.9 | 35.0 | 38,193,000 | 3,740,900 | 15,055,700 | 4.02 | |
| 34 | -8.1 | 35.5 | 38,381,300 | 5,112,400 | 15,886,000 | 3.11 | |
| 37 | +5.7 | 36.0 | 43,366,900 | 4,596,000 | 15,485,900 | 3.37 | |
| 35 | 0.0 | 34.0 | 63,382,900 | 4,741,200 | 16,674,900 | 3.52 | |
| 35 | +6.1 | 33.6 | 48,345,900 | 4,717,400 | 16,315,100 | 3.46 | |
| 33 | -2.9 | 33.3 | 37,847,800 | 4,950,300 | 17,290,800 | 3.49 | |
| 34 | -2.9 | 34.6 | 95,980,800 | 4,690,400 | 17,063,600 | 3.64 | |
| 35 | -5.4 | 36.1 | 77,166,900 | 3,490,700 | 17,766,800 | 5.09 | |
| 37 | -2.6 | 38.1 | 52,227,000 | 3,851,500 | 17,876,400 | 4.64 | |
| 38 | -2.6 | 38.4 | 47,046,800 | 3,240,600 | 18,186,000 | 5.61 | |
| 39 | -2.5 | 39.8 | 39,573,200 | 3,935,100 | 17,953,800 | 4.56 | |
| 40 | -2.4 | 40.6 | 37,101,000 | 4,214,400 | 17,443,500 | 4.14 | |
| 41 | +2.5 | 40.4 | 41,897,100 | 3,969,900 | 17,810,200 | 4.49 | |
| 40 | 0.0 | 40.0 | 42,457,900 | 3,988,300 | 18,088,700 | 4.54 | |
| 40 | -7.0 | 41.3 | 53,369,200 | 4,074,100 | 18,208,300 | 4.47 | |
| 43 | -4.4 | 44.9 | 65,300,800 | 3,214,100 | 17,083,100 | 5.32 | |
| 45 | -2.2 | 46.1 | 25,933,600 | － | － | － | |
| 46 | 0.0 | 46.5 | 26,159,600 | 3,984,500 | 14,512,800 | 3.64 | |
| 46 | -4.2 | 47.3 | 43,544,500 | 4,492,200 | 14,631,100 | 3.26 | |
| 48 | 0.0 | 48.5 | 32,099,400 | 4,195,900 | 15,043,000 | 3.59 | |
| 48 | 0.0 | 48.8 | 32,160,300 | 3,586,000 | 15,934,600 | 4.44 | |
| 48 | -4.0 | 48.9 | 34,952,700 | 1,577,200 | 16,096,000 | 10.21 | |
| 50 | +2.0 | 49.1 | 32,162,600 | 963,900 | 16,027,600 | 16.63 | |
| 49 | +2.1 | 49.3 | 35,145,800 | 1,574,100 | 15,642,800 | 9.94 | |
| 48 | +2.1 | 48.4 | 39,263,400 | 1,797,400 | 16,526,700 | 9.19 | |
| 47 | 0.0 | 47.0 | 39,255,000 | 1,388,900 | 17,630,900 | 12.69 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
