![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 43 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 15 | 13 | 14 | 0 | 0.0 | 205,227,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
42 | -2.3 | 42.9 | 22,352,600 | 3,992,600 | 9,504,300 | 2.38 | |
43 | +4.9 | 42.4 | 41,808,600 | 4,000,700 | 9,930,500 | 2.48 | |
41 | +10.8 | 39.0 | 35,186,000 | 3,829,500 | 10,915,300 | 2.85 | |
37 | +8.8 | 36.6 | 39,045,800 | 2,476,500 | 11,667,200 | 4.71 | |
34 | -8.1 | 35.6 | 48,045,700 | 3,254,000 | 12,523,100 | 3.85 | |
37 | -2.6 | 38.0 | 54,249,400 | 3,507,400 | 11,492,400 | 3.28 | |
38 | +5.6 | 37.6 | 51,578,900 | 3,579,100 | 11,854,100 | 3.31 | |
36 | 0.0 | 36.7 | 61,991,400 | 3,258,600 | 11,693,500 | 3.59 | |
36 | -2.7 | 35.4 | 59,281,900 | 4,473,900 | 11,909,500 | 2.66 | |
37 | -2.6 | 36.2 | 115,445,400 | 4,117,300 | 11,594,100 | 2.82 | |
38 | +2.7 | 37.1 | 82,724,200 | 4,643,200 | 11,732,300 | 2.53 | |
37 | +2.8 | 36.8 | 103,397,200 | 6,055,500 | 11,760,000 | 1.94 | |
36 | -2.7 | 37.3 | 74,275,900 | 4,420,500 | 12,620,200 | 2.85 | |
37 | -7.5 | 38.8 | 83,440,200 | 4,527,500 | 13,145,700 | 2.90 | |
40 | +5.3 | 39.0 | 123,177,000 | 3,947,200 | 13,171,000 | 3.34 | |
38 | +11.8 | 36.6 | 77,018,700 | 6,193,900 | 14,379,800 | 2.32 | |
34 | 0.0 | 34.7 | 35,512,100 | 4,117,000 | 15,459,200 | 3.75 | |
34 | 0.0 | 34.2 | 42,678,800 | 3,500,600 | 15,535,300 | 4.44 | |
34 | 0.0 | 35.0 | 45,943,300 | 4,807,600 | 14,689,700 | 3.06 | |
34 | 0.0 | 34.9 | 48,711,600 | 5,262,900 | 14,297,200 | 2.72 | |
34 | -5.6 | 34.9 | 45,013,400 | 3,675,100 | 14,090,700 | 3.83 | |
36 | -5.3 | 36.8 | 44,452,200 | 5,534,800 | 14,547,200 | 2.63 | |
38 | +2.7 | 36.6 | 32,536,600 | 2,948,200 | 14,575,600 | 4.94 | |
37 | -5.1 | 37.7 | 34,064,500 | 3,694,000 | 15,100,100 | 4.09 | |
39 | 0.0 | 38.3 | 40,838,700 | 3,872,000 | 15,278,100 | 3.95 | |
39 | +8.3 | 36.9 | 38,040,800 | 4,583,500 | 15,186,800 | 3.31 | |
36 | +5.9 | 35.0 | 38,193,000 | 3,740,900 | 15,055,700 | 4.02 | |
34 | -8.1 | 35.5 | 38,381,300 | 5,112,400 | 15,886,000 | 3.11 | |
37 | +5.7 | 36.0 | 43,366,900 | 4,596,000 | 15,485,900 | 3.37 | |
35 | 0.0 | 34.0 | 63,382,900 | 4,741,200 | 16,674,900 | 3.52 |