![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 43 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 17 | 14 | 16 | +2 | +14.3 | 157,288,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
41 | -2.4 | 41.7 | 37,898,500 | 3,328,800 | 13,804,000 | 4.15 | |
42 | -14.3 | 45.2 | 69,637,400 | 3,491,300 | 13,762,000 | 3.94 | |
49 | +28.9 | 48.0 | 139,801,600 | 5,334,000 | 12,993,800 | 2.44 | |
38 | -5.0 | 39.7 | 36,986,400 | 4,344,700 | 12,773,800 | 2.94 | |
40 | +2.6 | 40.2 | 25,134,400 | 4,367,900 | 13,133,500 | 3.01 | |
39 | 0.0 | 38.8 | 41,863,700 | 3,201,000 | 13,534,200 | 4.23 | |
39 | -2.5 | 38.8 | 52,137,700 | 4,316,400 | 13,854,600 | 3.21 | |
40 | -4.8 | 40.8 | 31,654,000 | 4,448,100 | 12,602,000 | 2.83 | |
42 | +2.4 | 40.5 | 30,772,100 | 4,289,000 | 12,786,500 | 2.98 | |
41 | -6.8 | 41.4 | 31,088,800 | 4,335,400 | 13,468,100 | 3.11 | |
44 | +2.3 | 43.2 | 39,015,300 | 5,418,700 | 12,082,900 | 2.23 | |
43 | -6.5 | 45.3 | 43,101,400 | 2,409,300 | 12,040,300 | 5.00 | |
46 | +7.0 | 44.9 | 40,363,700 | 2,952,900 | 11,650,000 | 3.95 | |
43 | 0.0 | 43.4 | 40,660,900 | 2,228,000 | 12,496,300 | 5.61 | |
43 | +4.9 | 41.6 | 41,326,600 | 1,169,900 | 13,197,700 | 11.28 | |
41 | +2.5 | 41.6 | 39,742,900 | 2,129,300 | 13,825,900 | 6.49 | |
40 | +5.3 | 39.7 | 27,405,500 | 2,694,600 | 14,187,800 | 5.27 | |
38 | -2.6 | 39.0 | 61,987,900 | 2,654,000 | 14,512,200 | 5.47 | |
39 | -13.3 | 40.8 | 81,148,300 | 3,575,500 | 14,099,300 | 3.94 | |
45 | -2.2 | 45.4 | 76,027,500 | 3,705,500 | 11,997,300 | 3.24 | |
46 | -4.2 | 46.6 | 49,137,700 | 3,978,500 | 11,345,600 | 2.85 | |
48 | -4.0 | 49.4 | 41,131,800 | 3,565,400 | 11,019,300 | 3.09 | |
50 | +2.0 | 49.4 | 35,718,700 | 3,737,100 | 10,872,100 | 2.91 | |
49 | +2.1 | 49.0 | 38,033,700 | 3,662,200 | 11,138,600 | 3.04 | |
48 | -4.0 | 49.6 | 44,334,800 | 3,769,700 | 11,898,500 | 3.16 | |
50 | +2.0 | 50.8 | 27,917,300 | 3,969,900 | 11,794,500 | 2.97 | |
49 | 0.0 | 49.1 | 29,412,900 | 3,576,000 | 11,306,200 | 3.16 | |
49 | +2.1 | 49.2 | 31,032,000 | 3,639,600 | 11,363,500 | 3.12 | |
48 | -5.9 | 47.9 | 29,644,500 | 3,571,400 | 11,150,100 | 3.12 | |
51 | +10.9 | 49.0 | 30,543,000 | 3,534,400 | 11,023,800 | 3.12 |