![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 43 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 17 | 14 | 16 | +2 | +14.3 | 157,288,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
33 | -5.7 | 34.2 | 57,624,000 | 6,755,200 | 14,370,700 | 2.13 | |
35 | +6.1 | 33.2 | 104,577,900 | 6,124,800 | 13,608,400 | 2.22 | |
33 | -8.3 | 34.9 | 116,171,200 | 4,422,800 | 15,423,200 | 3.49 | |
36 | -5.3 | 37.0 | 74,181,800 | 5,649,000 | 13,167,800 | 2.33 | |
38 | 0.0 | 38.5 | 91,625,400 | 6,197,300 | 12,028,000 | 1.94 | |
38 | +5.6 | 37.3 | 103,478,500 | 5,109,100 | 12,353,900 | 2.42 | |
36 | -2.7 | 36.1 | 63,365,100 | 4,006,100 | 13,230,200 | 3.30 | |
37 | -2.6 | 36.9 | 73,522,000 | 4,221,400 | 13,500,200 | 3.20 | |
38 | -2.6 | 38.7 | 37,065,800 | 4,013,100 | 13,519,300 | 3.37 | |
39 | +2.6 | 39.3 | 56,964,900 | 4,277,000 | 13,334,400 | 3.12 | |
38 | -5.0 | 38.6 | 45,614,600 | 5,359,600 | 13,779,200 | 2.57 | |
40 | 0.0 | 39.8 | 47,396,900 | 5,519,400 | 13,919,300 | 2.52 | |
40 | +2.6 | 38.4 | 66,698,500 | 2,832,700 | 14,489,300 | 5.12 | |
39 | +5.4 | 38.3 | 63,863,100 | 5,499,800 | 14,182,000 | 2.58 | |
37 | -5.1 | 38.0 | 67,996,900 | 5,122,200 | 15,112,700 | 2.95 | |
39 | -2.5 | 39.3 | 24,380,000 | 4,081,200 | 13,824,300 | 3.39 | |
40 | +5.3 | 39.2 | 59,009,600 | 6,406,800 | 13,761,300 | 2.15 | |
38 | 0.0 | 38.1 | 32,874,200 | 4,415,300 | 14,214,800 | 3.22 | |
38 | 0.0 | 38.5 | 25,392,400 | 3,229,700 | 13,481,800 | 4.17 | |
38 | -5.0 | 38.6 | 28,871,000 | 3,099,300 | 13,452,200 | 4.34 | |
40 | +2.6 | 39.3 | 43,245,800 | 4,868,400 | 13,423,800 | 2.76 | |
39 | -7.1 | 41.0 | 40,847,300 | 4,291,300 | 13,361,900 | 3.11 | |
42 | +10.5 | 40.6 | 81,617,000 | 3,522,800 | 12,815,700 | 3.64 | |
38 | -5.0 | 39.4 | 61,334,500 | 2,440,500 | 13,950,200 | 5.72 | |
40 | +8.1 | 40.0 | 55,150,300 | 2,552,100 | 12,870,900 | 5.04 | |
37 | -7.5 | 38.3 | 53,879,500 | 2,453,500 | 13,699,500 | 5.58 | |
40 | 0.0 | 39.6 | 34,479,600 | 2,703,400 | 13,337,300 | 4.93 | |
40 | -2.4 | 39.5 | 46,939,000 | 2,833,300 | 13,612,400 | 4.80 | |
41 | 0.0 | 40.2 | 32,336,200 | 3,146,300 | 13,536,600 | 4.30 | |
41 | 0.0 | 41.0 | 10,766,300 | - | - | - |