![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 414 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 312 | 305 | 310 | +5 | +1.6 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
347 | 0.0 | 344 | 18,500 | 0 | 163,700 | - | |
347 | +0.9 | 347 | 17,000 | 0 | 163,800 | - | |
344 | 0.0 | 338 | 55,400 | 0 | 165,000 | - | |
344 | -5.5 | 352 | 70,000 | 0 | 200,500 | - | |
364 | +1.1 | 362 | 18,800 | 0 | 207,700 | - | |
360 | -1.4 | 362 | 11,300 | 0 | 212,800 | - | |
365 | -0.5 | 365 | 32,900 | 0 | 216,500 | - | |
367 | -1.9 | 369 | 34,700 | 0 | 223,200 | - | |
374 | +1.6 | 372 | 67,900 | 0 | 230,600 | - | |
368 | -1.3 | 369 | 48,400 | 0 | 228,300 | - | |
373 | +0.5 | 376 | 75,800 | 0 | 238,700 | - | |
371 | -0.3 | 367 | 62,000 | 0 | 245,600 | - | |
372 | +6.3 | 384 | 1,153,200 | 200 | 263,000 | 1,315 | |
350 | -0.6 | 351 | 26,100 | 0 | 185,300 | - | |
352 | -0.8 | 353 | 15,600 | 0 | 183,700 | - | |
355 | -2.7 | 355 | 40,800 | 0 | 187,800 | - | |
365 | +1.4 | 360 | 35,900 | 0 | 186,900 | - | |
360 | -1.6 | 363 | 45,000 | 0 | 186,100 | - | |
366 | +0.3 | 360 | 27,300 | 0 | 189,700 | - | |
365 | -1.4 | 366 | 30,900 | 0 | 200,700 | - | |
370 | +0.3 | 368 | 22,700 | 0 | 208,700 | - | |
369 | -1.9 | 371 | 34,500 | 0 | 222,000 | - | |
376 | +4.2 | 372 | 78,500 | 300 | 217,000 | 723 | |
361 | +0.3 | 361 | 23,100 | 0 | 196,300 | - | |
360 | -0.3 | 359 | 54,000 | 0 | 196,000 | - | |
361 | +1.7 | 387 | 728,300 | 0 | 207,800 | - | |
355 | -4.6 | 362 | 82,300 | 0 | 202,200 | - | |
372 | -0.3 | 373 | 17,300 | 0 | 205,200 | - | |
373 | -0.3 | 373 | 6,800 | - | - | - | |
374 | -0.5 | 377 | 80,200 | 0 | 209,400 | - |