![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 315 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 245 | 240 | 243 | -2 | -0.8 | 39,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
251 | +2.4 | 252 | 357,800 | 0 | 381,000 | - | |
245 | +1.2 | 244 | 193,100 | 0 | 435,100 | - | |
242 | +5.7 | 237 | 208,800 | 0 | 490,400 | - | |
229 | +5.0 | 222 | 171,900 | 0 | 540,900 | - | |
218 | +0.9 | 220 | 144,800 | 0 | 585,600 | - | |
216 | +1.9 | 212 | 62,300 | - | - | - | |
212 | 0.0 | 230 | 477,000 | 0 | 727,600 | - | |
212 | -3.2 | 212 | 92,700 | 0 | 790,000 | - | |
219 | 0.0 | 227 | 256,600 | 0 | 790,900 | - | |
219 | +12.3 | 206 | 141,900 | 0 | 853,500 | - | |
195 | -3.9 | 196 | 121,000 | 0 | 959,500 | - | |
203 | +14.0 | 189 | 297,800 | 0 | 921,500 | - | |
178 | +12.7 | 187 | 1,436,100 | 0 | 933,500 | - | |
158 | -33.3 | 176 | 1,229,600 | 0 | 891,000 | - | |
237 | -3.3 | 240 | 188,200 | 0 | 579,500 | - | |
245 | -11.9 | 255 | 508,600 | 0 | 555,700 | - | |
278 | -3.1 | 283 | 101,200 | 0 | 534,100 | - | |
287 | -1.7 | 286 | 100,100 | 0 | 538,300 | - | |
292 | +3.9 | 280 | 161,600 | 0 | 551,100 | - | |
281 | -4.4 | 283 | 203,700 | 0 | 552,500 | - | |
294 | -3.0 | 300 | 232,400 | 0 | 583,700 | - | |
303 | +1.7 | 297 | 270,400 | 0 | 585,000 | - | |
298 | +6.0 | 298 | 1,202,700 | 0 | 580,700 | - | |
281 | +0.4 | 280 | 40,300 | - | - | - | |
280 | -4.4 | 284 | 266,000 | 0 | 625,500 | - | |
293 | +1.0 | 291 | 219,300 | 0 | 652,900 | - | |
290 | -0.7 | 291 | 146,300 | 0 | 593,100 | - | |
292 | +0.3 | 290 | 93,500 | 0 | 572,200 | - | |
291 | +3.2 | 290 | 177,800 | 0 | 589,100 | - | |
282 | -0.7 | 281 | 97,700 | 0 | 582,600 | - |