![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 315 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 245 | 240 | 243 | -2 | -0.8 | 39,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
249 | -0.8 | 251 | 188,100 | 0 | 1,365,700 | - | |
251 | +0.8 | 248 | 24,700 | 0 | 1,384,100 | - | |
249 | -1.2 | 251 | 95,600 | 0 | 1,381,700 | - | |
252 | +0.4 | 253 | 74,400 | 0 | 1,385,600 | - | |
251 | +1.2 | 252 | 137,100 | 0 | 1,359,100 | - | |
248 | +2.5 | 248 | 166,200 | 0 | 1,332,800 | - | |
242 | +0.4 | 240 | 52,400 | 0 | 1,294,000 | - | |
241 | -3.6 | 240 | 65,800 | 0 | 1,262,400 | - | |
250 | +2.9 | 243 | 156,800 | 0 | 1,248,600 | - | |
243 | -0.4 | 258 | 498,000 | 0 | 1,272,800 | - | |
244 | +0.8 | 245 | 151,900 | 0 | 1,214,800 | - | |
242 | +0.8 | 241 | 160,400 | 0 | 1,216,000 | - | |
240 | -1.6 | 241 | 65,200 | 0 | 1,216,500 | - | |
244 | +1.7 | 240 | 116,900 | 0 | 1,212,100 | - | |
240 | +2.1 | 240 | 98,600 | 0 | 1,249,400 | - | |
235 | -2.1 | 237 | 44,900 | 0 | 1,252,000 | - | |
240 | +1.3 | 239 | 17,700 | 0 | 1,251,500 | - | |
237 | -0.4 | 238 | 62,600 | 0 | 1,251,700 | - | |
238 | +0.4 | 238 | 68,500 | 0 | 1,239,500 | - | |
237 | 0.0 | 232 | 73,000 | 0 | 1,237,300 | - | |
237 | +2.2 | 233 | 70,800 | 0 | 1,241,300 | - | |
232 | +2.2 | 225 | 19,400 | - | - | - | |
227 | -2.2 | 225 | 22,800 | 0 | 1,228,400 | - | |
232 | 0.0 | 233 | 28,000 | 0 | 1,225,200 | - | |
232 | -0.4 | 230 | 30,400 | 0 | 1,216,700 | - | |
233 | -3.3 | 237 | 69,800 | 0 | 1,218,100 | - | |
241 | +3.0 | 233 | 72,800 | 0 | 1,204,000 | - | |
234 | +0.9 | 234 | 98,500 | 0 | 1,220,500 | - | |
232 | +1.8 | 229 | 112,900 | 0 | 1,226,000 | - | |
228 | 0.0 | 224 | 31,800 | 0 | 1,215,200 | - |