![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.70 | +0.79 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.50% | 0.77% | -0.24% |
52週高値 | 315 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 245 | 240 | 243 | -2 | -0.8 | 39,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | +7.3 | 369 | 11,523,300 | 0 | 1,202,600 | - | |
313 | +3.6 | 299 | 703,500 | 0 | 885,200 | - | |
302 | 0.0 | 304 | 2,746,100 | 0 | 904,500 | - | |
302 | +5.6 | 306 | 1,492,900 | 0 | 963,700 | - | |
286 | +3.2 | 286 | 263,600 | 0 | 858,000 | - | |
277 | -10.6 | 303 | 960,100 | 0 | 780,600 | - | |
310 | +5.4 | 311 | 1,502,900 | 0 | 797,200 | - | |
294 | +0.7 | 305 | 739,000 | 0 | 607,100 | - | |
292 | +14.1 | 296 | 1,063,500 | 0 | 580,500 | - | |
256 | -7.6 | 274 | 256,600 | 0 | 554,000 | - | |
277 | -3.8 | 294 | 636,100 | 0 | 601,800 | - | |
288 | -0.3 | 286 | 891,800 | 0 | 597,700 | - | |
289 | +13.8 | 298 | 2,771,600 | 0 | 684,000 | - | |
254 | +21.5 | 255 | 1,180,800 | 2,200 | 717,100 | 325 | |
209 | +2.0 | 200 | 115,100 | - | - | - | |
205 | -5.5 | 189 | 674,100 | 0 | 776,200 | - | |
217 | -17.2 | 235 | 401,200 | 0 | 767,500 | - | |
262 | -1.1 | 256 | 152,500 | 0 | 702,300 | - | |
265 | -5.7 | 274 | 194,400 | 0 | 710,900 | - | |
281 | +2.6 | 283 | 248,700 | 0 | 664,600 | - | |
274 | -1.4 | 272 | 480,600 | 0 | 665,600 | - | |
278 | -18.0 | 301 | 308,900 | 0 | 660,600 | - | |
339 | -0.9 | 336 | 68,600 | 0 | 729,900 | - | |
342 | +6.2 | 321 | 136,100 | 0 | 779,900 | - | |
322 | -12.7 | 344 | 151,200 | 0 | 777,800 | - | |
369 | -2.1 | 367 | 269,900 | 0 | 799,800 | - | |
377 | -5.8 | 383 | 62,200 | 0 | 835,800 | - | |
400 | -4.3 | 407 | 222,100 | 0 | 829,600 | - | |
418 | -2.6 | 410 | 75,000 | 0 | 834,200 | - | |
429 | - | 428 | 78,400 | 0 | 847,100 | - |