39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 315 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 233 | 226 | 230 | -3 | -1.3 | 39,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
307 | +3.0 | 305 | 239,400 | 0 | 990,100 | - | |
298 | -2.0 | 295 | 209,500 | 0 | 1,046,000 | - | |
304 | -4.1 | 316 | 706,300 | 0 | 1,035,900 | - | |
317 | +8.2 | 308 | 839,500 | 0 | 1,077,200 | - | |
293 | +0.3 | 293 | 224,200 | 0 | 1,064,100 | - | |
292 | +2.1 | 288 | 346,300 | 0 | 1,103,800 | - | |
286 | +2.5 | 301 | 1,527,300 | 0 | 1,145,900 | - | |
279 | 0.0 | 272 | 275,900 | 0 | 1,144,200 | - | |
279 | -4.8 | 285 | 334,000 | 0 | 1,168,500 | - | |
293 | +6.5 | 292 | 847,700 | 0 | 1,195,800 | - | |
275 | -6.8 | 279 | 530,200 | 0 | 1,211,300 | - | |
295 | -3.6 | 297 | 328,900 | 1,000 | 1,169,900 | 1,169 | |
306 | -9.5 | 311 | 783,000 | 0 | 1,175,400 | - | |
338 | +0.6 | 339 | 1,078,200 | 0 | 1,132,600 | - | |
336 | +7.3 | 369 | 11,523,300 | 0 | 1,202,600 | - | |
313 | +3.6 | 299 | 703,500 | 0 | 885,200 | - | |
302 | 0.0 | 304 | 2,746,100 | 0 | 904,500 | - | |
302 | +5.6 | 306 | 1,492,900 | 0 | 963,700 | - | |
286 | +3.2 | 286 | 263,600 | 0 | 858,000 | - | |
277 | -10.6 | 303 | 960,100 | 0 | 780,600 | - | |
310 | +5.4 | 311 | 1,502,900 | 0 | 797,200 | - | |
294 | +0.7 | 305 | 739,000 | 0 | 607,100 | - | |
292 | +14.1 | 296 | 1,063,500 | 0 | 580,500 | - | |
256 | -7.6 | 274 | 256,600 | 0 | 554,000 | - | |
277 | -3.8 | 294 | 636,100 | 0 | 601,800 | - | |
288 | -0.3 | 286 | 891,800 | 0 | 597,700 | - | |
289 | +13.8 | 298 | 2,771,600 | 0 | 684,000 | - | |
254 | +21.5 | 255 | 1,180,800 | 2,200 | 717,100 | 325 | |
209 | +2.0 | 200 | 115,100 | - | - | - | |
205 | - | 189 | 674,100 | 0 | 776,200 | - |