![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,650.55 | +17.53 | 159.03 | +0.11 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.05% | 0.07% | 0.77% | -0.42% |
52週高値 | 3,455 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,938 | 1,840 | 1,905 | +32 | +1.7 | 54,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,726 | -1.3 | 1,790 | 103,600 | 0 | 179,300 | - | |
1,748 | -6.3 | 1,689 | 96,800 | 0 | 192,800 | - | |
1,865 | -6.7 | 1,888 | 119,800 | 0 | 209,200 | - | |
1,999 | +7.5 | 1,910 | 118,700 | 100 | 211,500 | 2,115 | |
1,859 | +14.5 | 1,813 | 125,000 | 0 | 215,800 | - | |
1,624 | -10.3 | 1,713 | 159,700 | 500 | 223,000 | 446 | |
1,811 | -14.0 | 1,927 | 254,100 | 0 | 248,900 | - | |
2,105 | +0.1 | 2,103 | 142,800 | 0 | 262,400 | - | |
2,102 | -4.8 | 2,252 | 647,800 | 0 | 284,100 | - | |
2,207 | -2.1 | 2,219 | 202,000 | 0 | 260,800 | - | |
2,254 | +9.5 | 2,126 | 298,200 | 0 | 273,200 | - | |
2,058 | -5.9 | 2,140 | 216,400 | 0 | 308,700 | - | |
2,187 | -4.5 | 2,277 | 223,400 | 0 | 330,000 | - | |
2,290 | -6.3 | 2,283 | 300,400 | 0 | 328,700 | - | |
2,444 | -6.9 | 2,508 | 300,000 | 0 | 363,600 | - | |
2,625 | -3.2 | 2,732 | 714,200 | 0 | 372,100 | - | |
2,712 | -5.9 | 2,758 | 267,300 | 100 | 344,300 | 3,443 | |
2,881 | 0.0 | 2,933 | 146,800 | 0 | 348,700 | - | |
2,881 | -0.4 | 2,923 | 176,100 | 0 | 342,800 | - | |
2,894 | -6.6 | 3,037 | 506,800 | 0 | 354,000 | - | |
3,100 | +9.4 | 2,904 | 467,000 | 5,900 | 337,500 | 57.20 | |
2,833 | -1.2 | 2,726 | 400,800 | 0 | 338,800 | - | |
2,867 | -6.6 | 2,922 | 301,600 | 0 | 367,500 | - | |
3,070 | -2.5 | 3,055 | 140,200 | 0 | 379,000 | - | |
3,150 | -8.7 | 3,282 | 385,500 | 200 | 382,400 | 1,912 | |
3,450 | -5.7 | 3,503 | 814,800 | 0 | 382,300 | - | |
3,660 | +17.3 | 3,534 | 1,804,300 | 900 | 378,700 | 420 | |
3,120 | +3.3 | 3,108 | 718,400 | 0 | 301,000 | - | |
3,020 | -4.6 | 3,140 | 607,700 | 0 | 299,500 | - | |
3,165 | +2.8 | 3,367 | 1,218,900 | 200 | 326,100 | 1,630 |