38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,585 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,913 | 1,801 | 1,873 | +31 | +1.7 | 54,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,855 | +2.4 | 1,920 | 114,600 | 100 | 94,700 | 947 | |
1,811 | +3.1 | 1,814 | 50,100 | 0 | 109,600 | - | |
1,757 | -2.9 | 1,745 | 47,100 | 0 | 120,200 | - | |
1,810 | -2.6 | 1,816 | 39,100 | 0 | 117,200 | - | |
1,858 | -3.1 | 1,862 | 27,600 | 0 | 109,500 | - | |
1,918 | +2.2 | 1,885 | 48,700 | 0 | 100,600 | - | |
1,877 | -4.3 | 1,906 | 55,500 | 0 | 103,200 | - | |
1,962 | +7.2 | 1,886 | 53,400 | 0 | 118,500 | - | |
1,831 | -1.4 | 1,845 | 32,800 | 0 | 110,000 | - | |
1,857 | +1.2 | 1,854 | 26,000 | 0 | 108,200 | - | |
1,835 | -1.3 | 1,826 | 45,400 | 0 | 109,200 | - | |
1,859 | -0.3 | 1,844 | 86,600 | 0 | 110,200 | - | |
1,865 | -0.6 | 1,952 | 74,000 | 0 | 111,600 | - | |
1,876 | +0.4 | 1,859 | 70,200 | 100 | 118,500 | 1,185 | |
1,869 | -11.0 | 2,045 | 160,400 | 0 | 119,900 | - | |
2,100 | +12.5 | 2,030 | 150,100 | 0 | 112,100 | - | |
1,866 | +2.5 | 1,863 | 72,800 | 0 | 125,700 | - | |
1,821 | -2.4 | 1,840 | 67,100 | 0 | 138,400 | - | |
1,865 | -4.8 | 1,935 | 82,600 | 0 | 131,600 | - | |
1,960 | +3.3 | 1,878 | 94,500 | 500 | 133,500 | 267 | |
1,897 | -2.2 | 1,898 | 13,700 | - | - | - | |
1,940 | -0.8 | 1,905 | 52,000 | 0 | 140,700 | - | |
1,955 | +5.1 | 1,940 | 109,200 | 0 | 144,500 | - | |
1,860 | -2.0 | 1,897 | 101,100 | 0 | 143,600 | - | |
1,898 | -6.5 | 1,967 | 50,700 | 0 | 158,900 | - | |
2,030 | +6.5 | 1,994 | 114,600 | 0 | 159,800 | - | |
1,906 | +8.6 | 1,891 | 131,100 | 0 | 163,600 | - | |
1,755 | +9.7 | 1,641 | 98,100 | 0 | 166,300 | - | |
1,600 | -7.3 | 1,581 | 120,700 | 0 | 170,500 | - | |
1,726 | -1.3 | 1,790 | 103,600 | 0 | 179,300 | - |