![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 3,530 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,938 | 1,840 | 1,935 | +62 | +3.3 | 50,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,095 | -8.4 | 4,215 | 991,900 | 35,500 | 192,800 | 5.43 | |
4,470 | +16.9 | 4,182 | 1,198,700 | 55,400 | 165,600 | 2.99 | |
3,825 | +4.7 | 3,810 | 581,300 | 105,700 | 194,000 | 1.84 | |
3,655 | -2.5 | 4,007 | 1,222,200 | 82,100 | 173,800 | 2.12 | |
3,750 | +1.4 | 3,632 | 474,300 | 19,800 | 146,000 | 7.37 | |
3,700 | -0.3 | 3,647 | 289,300 | 0 | 152,700 | - | |
3,710 | +7.1 | 3,548 | 554,600 | 0 | 148,500 | - | |
3,465 | +5.2 | 3,614 | 707,900 | 0 | 129,000 | - | |
3,295 | +1.7 | 3,460 | 574,000 | 0 | 149,500 | - | |
3,240 | +6.1 | 3,200 | 221,500 | 0 | 127,700 | - | |
3,055 | +2.9 | 3,138 | 529,300 | 0 | 150,800 | - | |
2,968 | +2.6 | 2,944 | 113,300 | 0 | 132,500 | - | |
2,894 | +1.1 | 2,872 | 84,300 | 0 | 129,000 | - | |
2,862 | +5.9 | 2,808 | 86,400 | 0 | 129,500 | - | |
2,702 | -2.8 | 2,732 | 74,700 | 0 | 132,300 | - | |
2,779 | +9.8 | 2,713 | 103,800 | 0 | 129,100 | - | |
2,530 | -7.5 | 2,585 | 80,300 | 100 | 122,500 | 1,225 | |
2,736 | +1.3 | 2,697 | 142,400 | 0 | 131,400 | - | |
2,702 | -10.7 | 2,866 | 275,200 | 100 | 139,300 | 1,393 | |
3,025 | -7.6 | 3,068 | 254,600 | 1,200 | 166,900 | 139 | |
3,275 | +6.3 | 3,118 | 401,800 | 0 | 145,600 | - | |
3,080 | -8.7 | 3,210 | 635,400 | 200 | 180,400 | 902 | |
3,375 | +23.6 | 3,124 | 956,700 | 600 | 173,800 | 289 | |
2,730 | +34.4 | 2,729 | 1,495,700 | 200 | 133,500 | 667 | |
2,031 | -0.3 | 2,015 | 108,200 | 100 | 95,000 | 950 | |
2,037 | +7.6 | 2,017 | 209,900 | 0 | 90,300 | - | |
1,894 | +6.3 | 1,835 | 60,700 | 0 | 89,800 | - | |
1,782 | -0.8 | 1,784 | 20,500 | 0 | 94,000 | - | |
1,797 | -2.8 | 1,812 | 30,400 | 100 | 96,500 | 965 | |
1,848 | +1.5 | 1,834 | 27,900 | 100 | 91,600 | 916 |