![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 3,530 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,938 | 1,840 | 1,935 | +62 | +3.3 | 50,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,571 | +2.6 | 2,564 | 228,200 | 5,400 | 168,000 | 31.11 | |
2,507 | +3.9 | 2,450 | 232,700 | 4,600 | 175,400 | 38.13 | |
2,413 | +2.2 | 2,375 | 157,900 | 6,600 | 176,800 | 26.79 | |
2,362 | +7.7 | 2,290 | 136,500 | 10,800 | 179,000 | 16.57 | |
2,194 | -4.7 | 2,218 | 147,700 | 6,400 | 189,700 | 29.64 | |
2,302 | -4.4 | 2,334 | 128,700 | 9,400 | 214,700 | 22.84 | |
2,408 | -0.9 | 2,452 | 85,900 | 2,300 | 226,800 | 98.61 | |
2,431 | -3.8 | 2,441 | 128,200 | 2,800 | 236,800 | 84.57 | |
2,526 | -1.4 | 2,514 | 92,000 | 5,300 | 255,900 | 48.28 | |
2,562 | -3.9 | 2,548 | 111,200 | 8,000 | 254,900 | 31.86 | |
2,665 | -3.8 | 2,754 | 110,000 | 7,000 | 257,900 | 36.84 | |
2,769 | +0.9 | 2,793 | 147,700 | 7,900 | 253,800 | 32.13 | |
2,744 | +1.4 | 2,752 | 177,300 | 9,300 | 261,300 | 28.10 | |
2,705 | +8.9 | 2,590 | 160,500 | 7,500 | 259,600 | 34.61 | |
2,484 | -11.5 | 2,632 | 343,000 | 5,900 | 271,600 | 46.03 | |
2,807 | -0.4 | 2,770 | 87,200 | 6,200 | 255,600 | 41.23 | |
2,818 | +3.0 | 2,853 | 170,200 | 5,900 | 262,100 | 44.42 | |
2,737 | +0.4 | 2,727 | 127,800 | 7,500 | 265,600 | 35.41 | |
2,727 | -6.0 | 2,808 | 145,300 | 7,900 | 269,400 | 34.10 | |
2,901 | -1.0 | 2,941 | 363,100 | 5,200 | 271,500 | 52.21 | |
2,929 | -7.2 | 3,022 | 255,200 | 4,000 | 271,800 | 67.95 | |
3,155 | -4.4 | 3,174 | 226,700 | 3,200 | 257,100 | 80.34 | |
3,300 | -7.0 | 3,459 | 353,600 | 6,700 | 252,600 | 37.70 | |
3,550 | +3.6 | 3,516 | 988,600 | 10,500 | 255,200 | 24.30 | |
3,425 | +18.2 | 3,182 | 719,500 | 15,500 | 258,500 | 16.68 | |
2,898 | -6.4 | 2,996 | 386,000 | 6,800 | 304,200 | 44.74 | |
3,095 | -2.2 | 3,203 | 649,600 | 12,300 | 310,500 | 25.24 | |
3,165 | +3.1 | 3,039 | 856,300 | 24,800 | 280,700 | 11.32 | |
3,070 | -21.1 | 3,505 | 718,400 | 31,500 | 264,900 | 8.41 | |
3,890 | -5.0 | 3,959 | 274,100 | - | - | - |