米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.86 | -0.46 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.30% | -0.37% | 0.27% | ||||
| 52週高値 | 5,137 | 52週安値 | 3,720 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,137 | 昨年来安値 | 3,686 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,848 | 4,902 | 4,801 | 4,837 | +88 | +1.9 | 978,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,446 | -8.5 | 4,584 | 3,038,600 | 59,700 | 118,000 | 1.98 | |
| 4,860 | +3.3 | 4,875 | 3,639,600 | 63,300 | 108,500 | 1.71 | |
| 4,705 | +4.1 | 4,601 | 4,117,100 | 59,300 | 113,000 | 1.91 | |
| 4,518 | +3.3 | 4,492 | 5,448,100 | 51,200 | 127,500 | 2.49 | |
| 4,372 | +0.1 | 4,357 | 5,474,200 | 52,400 | 132,400 | 2.53 | |
| 4,368 | -4.9 | 4,412 | 4,172,900 | 51,700 | 124,700 | 2.41 | |
| 4,594 | +2.6 | 4,555 | 4,175,700 | 59,500 | 102,200 | 1.72 | |
| 4,478 | -3.3 | 4,549 | 3,562,500 | 53,900 | 107,900 | 2.00 | |
| 4,633 | -4.3 | 4,680 | 4,136,500 | 62,800 | 98,200 | 1.56 | |
| 4,839 | +0.3 | 4,799 | 3,369,900 | 62,400 | 81,400 | 1.30 | |
| 4,823 | +4.2 | 4,731 | 3,821,700 | 60,900 | 90,600 | 1.49 | |
| 4,628 | +2.8 | 4,586 | 3,226,000 | 59,200 | 114,800 | 1.94 | |
| 4,503 | +7.0 | 4,565 | 4,181,800 | 47,400 | 80,200 | 1.69 | |
| 4,208 | +1.6 | 4,199 | 2,946,700 | 22,200 | 115,000 | 5.18 | |
| 4,143 | -3.1 | 4,214 | 2,414,300 | 23,100 | 117,700 | 5.10 | |
| 4,276 | +0.7 | 4,316 | 2,657,900 | 54,100 | 125,700 | 2.32 | |
| 4,245 | -0.6 | 4,233 | 3,310,300 | 47,900 | 73,900 | 1.54 | |
| 4,270 | +0.3 | 4,230 | 2,972,300 | 58,900 | 92,700 | 1.57 | |
| 4,259 | +7.2 | 4,163 | 3,142,900 | 58,800 | 76,800 | 1.31 | |
| 3,972 | -2.2 | 3,956 | 4,167,100 | 33,000 | 116,200 | 3.52 | |
| 4,060 | +5.1 | 3,965 | 4,990,100 | 55,800 | 111,100 | 1.99 | |
| 3,862 | +1.1 | 3,865 | 5,842,700 | 27,300 | 208,100 | 7.62 | |
| 3,821 | +0.7 | 3,837 | 3,338,400 | 43,300 | 205,400 | 4.74 | |
| 3,795 | 0.0 | 3,798 | 3,158,000 | 28,900 | 199,400 | 6.90 | |
| 3,795 | -4.4 | 3,890 | 4,390,500 | 23,900 | 210,500 | 8.81 | |
| 3,970 | +0.8 | 3,941 | 4,304,700 | 22,600 | 182,800 | 8.09 | |
| 3,938 | +1.8 | 3,940 | 2,668,800 | 30,100 | 167,100 | 5.55 | |
| 3,867 | -6.2 | 3,943 | 3,454,400 | 12,700 | 161,300 | 12.70 | |
| 4,123 | +7.8 | 4,001 | 3,099,600 | 41,400 | 146,600 | 3.54 | |
| 3,825 | -1.7 | 3,787 | 1,501,100 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
