52週高値 | 1,214 | 52週安値 | 640 | ||
---|---|---|---|---|---|
昨年来高値 | 1,214 | 昨年来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 669 | 637 | 638 | -25 | -3.8 | 1,096,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
662 | +6.9 | 661 | 2,544,400 | 393,300 | 2,492,500 | 6.34 | |
619 | -7.2 | 666 | 4,360,400 | 372,300 | 2,921,900 | 7.85 | |
667 | -10.7 | 684 | 8,522,900 | 383,000 | 2,746,800 | 7.17 | |
747 | +7.8 | 761 | 19,320,600 | 488,200 | 2,898,500 | 5.94 | |
693 | -1.7 | 702 | 2,823,300 | 436,000 | 1,620,600 | 3.72 | |
705 | -11.1 | 751 | 4,008,000 | 448,200 | 1,741,600 | 3.89 | |
793 | -2.6 | 782 | 4,714,500 | 541,700 | 1,377,700 | 2.54 | |
814 | +24.7 | 792 | 5,302,800 | 569,000 | 1,158,000 | 2.04 | |
653 | -4.4 | 673 | 1,465,100 | 489,100 | 1,100,300 | 2.25 | |
683 | -1.3 | 705 | 1,537,700 | 526,500 | 1,111,600 | 2.11 | |
692 | +2.2 | 678 | 510,900 | - | - | - | |
677 | +3.2 | 679 | 1,578,700 | 516,300 | 1,061,400 | 2.06 | |
656 | -8.0 | 676 | 1,499,500 | 518,200 | 1,137,600 | 2.20 | |
713 | +1.1 | 697 | 1,479,400 | 561,000 | 1,132,300 | 2.02 | |
705 | +15.2 | 673 | 2,219,900 | 563,600 | 1,184,000 | 2.10 | |
612 | -16.5 | 674 | 2,511,900 | 562,600 | 1,284,000 | 2.28 | |
733 | +21.6 | 692 | 3,574,800 | 664,900 | 1,294,200 | 1.95 | |
603 | -1.6 | 642 | 3,604,800 | 618,000 | 1,349,800 | 2.18 | |
613 | -24.7 | 702 | 6,198,600 | 693,800 | 1,409,900 | 2.03 | |
814 | -3.4 | 876 | 5,796,600 | 896,900 | 1,891,400 | 2.11 | |
843 | -19.3 | 903 | 5,563,800 | 1,065,700 | 1,937,400 | 1.82 | |
1,045 | +4.6 | 1,012 | 3,792,100 | 1,250,700 | 2,557,600 | 2.04 | |
999 | -4.8 | 1,044 | 4,769,900 | 1,343,500 | 2,982,200 | 2.22 | |
1,049 | +0.8 | 1,062 | 3,488,200 | 1,434,700 | 2,680,800 | 1.87 | |
1,041 | -2.6 | 1,047 | 3,676,200 | 1,449,700 | 2,854,400 | 1.97 | |
1,069 | -8.0 | 1,114 | 3,220,600 | 1,310,100 | 3,235,600 | 2.47 | |
1,162 | +3.1 | 1,171 | 4,117,700 | 1,154,600 | 3,292,200 | 2.85 | |
1,127 | -11.0 | 1,165 | 5,624,300 | 1,236,400 | 3,271,800 | 2.65 | |
1,267 | -2.2 | 1,268 | 771,300 | - | - | - | |
1,296 | -4.1 | 1,291 | 6,443,000 | 1,064,600 | 3,291,100 | 3.09 |