52週高値 | 1,214 | 52週安値 | 640 | ||
---|---|---|---|---|---|
昨年来高値 | 1,214 | 昨年来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 669 | 637 | 638 | -25 | -3.8 | 1,096,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
936 | +0.9 | 939 | 3,242,100 | 1,167,400 | 2,620,400 | 2.24 | |
928 | +6.8 | 916 | 4,175,100 | 1,263,000 | 2,686,800 | 2.13 | |
869 | -8.0 | 912 | 6,320,700 | 1,293,300 | 3,299,400 | 2.55 | |
945 | +7.6 | 930 | 6,728,900 | 1,337,200 | 3,087,400 | 2.31 | |
878 | -7.0 | 894 | 6,512,400 | 1,310,900 | 3,358,600 | 2.56 | |
944 | +0.3 | 931 | 9,913,800 | 1,429,600 | 3,242,400 | 2.27 | |
941 | -0.7 | 952 | 9,574,200 | 1,484,100 | 3,599,700 | 2.43 | |
948 | +13.0 | 885 | 19,648,400 | 1,607,800 | 3,423,900 | 2.13 | |
839 | -5.3 | 934 | 52,113,500 | 1,488,400 | 4,004,700 | 2.69 | |
886 | +12.7 | 820 | 18,419,400 | 489,800 | 2,961,700 | 6.05 | |
786 | +16.4 | 729 | 10,484,800 | 390,600 | 2,668,000 | 6.83 | |
675 | +7.8 | 666 | 5,790,300 | 336,700 | 2,411,000 | 7.16 | |
626 | +0.8 | 626 | 2,661,600 | 316,000 | 2,547,100 | 8.06 | |
621 | +0.5 | 630 | 3,463,300 | 311,100 | 2,658,800 | 8.55 | |
618 | +2.8 | 608 | 1,898,500 | 311,700 | 2,760,800 | 8.86 | |
601 | -4.6 | 617 | 2,924,700 | 293,600 | 2,843,800 | 9.69 | |
630 | +9.4 | 609 | 3,145,800 | 312,900 | 2,930,500 | 9.37 | |
576 | -15.8 | 645 | 15,851,800 | 293,300 | 3,339,300 | 11.39 | |
684 | +23.7 | 646 | 8,465,100 | 615,900 | 2,768,700 | 4.50 | |
553 | -2.6 | 569 | 1,250,500 | 358,500 | 2,291,900 | 6.39 | |
568 | -6.9 | 575 | 2,316,300 | 356,700 | 2,398,600 | 6.72 | |
610 | -2.1 | 618 | 1,853,500 | 337,000 | 2,372,700 | 7.04 | |
623 | -3.9 | 636 | 3,544,300 | 337,400 | 2,368,700 | 7.02 | |
648 | +1.9 | 652 | 1,686,200 | 353,000 | 2,025,500 | 5.74 | |
636 | -0.8 | 653 | 2,100,700 | 357,300 | 1,987,900 | 5.56 | |
641 | -4.6 | 649 | 1,169,800 | 368,300 | 2,024,000 | 5.50 | |
672 | +6.7 | 666 | 1,800,800 | 383,400 | 2,059,100 | 5.37 | |
630 | +4.1 | 630 | 2,563,900 | 366,900 | 2,234,200 | 6.09 | |
605 | -8.6 | 642 | 2,084,000 | 372,600 | 2,362,800 | 6.34 | |
662 | 0.0 | 660 | 1,094,300 | 363,500 | 2,461,500 | 6.77 |