52週高値 | 1,214 | 52週安値 | 640 | ||
---|---|---|---|---|---|
昨年来高値 | 1,214 | 昨年来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 669 | 637 | 638 | -25 | -3.8 | 1,096,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,141 | +3.7 | 1,143 | 5,965,200 | 815,300 | 2,637,100 | 3.23 | |
1,100 | +3.7 | 1,107 | 4,261,100 | 816,800 | 2,337,200 | 2.86 | |
1,061 | -3.9 | 1,090 | 4,581,000 | 819,400 | 2,170,600 | 2.65 | |
1,104 | -20.4 | 1,227 | 5,866,400 | 843,300 | 1,801,200 | 2.14 | |
1,387 | +15.6 | 1,348 | 7,667,900 | 1,191,000 | 1,330,400 | 1.12 | |
1,200 | -2.8 | 1,257 | 5,596,300 | 917,900 | 1,693,500 | 1.84 | |
1,234 | +9.6 | 1,219 | 3,447,500 | 914,500 | 2,055,000 | 2.25 | |
1,126 | -11.6 | 1,171 | 3,176,500 | 886,200 | 2,371,000 | 2.68 | |
1,274 | +10.4 | 1,235 | 3,337,800 | 974,800 | 2,172,400 | 2.23 | |
1,154 | -0.6 | 1,164 | 2,271,600 | 957,500 | 2,519,600 | 2.63 | |
1,161 | -5.1 | 1,187 | 3,010,200 | 976,100 | 2,610,200 | 2.67 | |
1,223 | +0.4 | 1,199 | 4,030,700 | 985,800 | 2,699,800 | 2.74 | |
1,218 | +3.1 | 1,257 | 11,509,700 | 1,011,700 | 2,863,700 | 2.83 | |
1,181 | -4.2 | 1,225 | 3,902,700 | 1,019,500 | 2,276,200 | 2.23 | |
1,233 | +9.1 | 1,160 | 3,754,400 | 1,055,300 | 2,115,600 | 2.00 | |
1,130 | +3.0 | 1,126 | 2,657,500 | 1,058,500 | 2,213,500 | 2.09 | |
1,097 | -0.4 | 1,082 | 3,864,500 | 1,058,300 | 2,193,300 | 2.07 | |
1,101 | -10.0 | 1,129 | 3,626,700 | 1,038,500 | 2,326,000 | 2.24 | |
1,224 | +6.0 | 1,206 | 1,480,400 | - | - | - | |
1,155 | -2.4 | 1,173 | 2,032,800 | 1,057,700 | 2,404,700 | 2.27 | |
1,183 | -3.3 | 1,216 | 3,564,600 | 992,200 | 2,462,100 | 2.48 | |
1,224 | +6.0 | 1,180 | 3,728,100 | 1,001,100 | 2,600,100 | 2.60 | |
1,155 | -9.8 | 1,192 | 5,123,300 | 1,026,400 | 2,553,900 | 2.49 | |
1,281 | +1.3 | 1,280 | 7,037,600 | 1,068,000 | 2,372,000 | 2.22 | |
1,264 | -5.7 | 1,320 | 13,394,900 | 1,247,900 | 2,277,800 | 1.83 | |
1,341 | +14.8 | 1,255 | 8,349,900 | 1,298,800 | 2,062,100 | 1.59 | |
1,168 | +16.6 | 1,124 | 12,373,400 | 1,380,800 | 2,052,600 | 1.49 | |
1,002 | +5.7 | 992 | 6,334,700 | 1,131,200 | 2,129,800 | 1.88 | |
948 | -0.5 | 970 | 5,423,500 | 1,126,000 | 2,282,600 | 2.03 | |
953 | +1.8 | 1,019 | 14,059,200 | 1,153,400 | 2,236,100 | 1.94 |