52週高値 | 1,214 | 52週安値 | 640 | ||
---|---|---|---|---|---|
昨年来高値 | 1,214 | 昨年来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 669 | 637 | 638 | -25 | -3.8 | 1,096,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681 | -1.3 | 689 | 1,045,500 | 750,100 | 1,234,500 | 1.65 | |
690 | -3.1 | 705 | 1,044,700 | 756,800 | 1,203,000 | 1.59 | |
712 | +4.9 | 700 | 1,010,500 | 758,700 | 1,212,500 | 1.60 | |
679 | +6.6 | 658 | 1,628,900 | 748,200 | 1,228,200 | 1.64 | |
637 | -6.5 | 639 | 2,798,800 | 753,700 | 1,309,100 | 1.74 | |
681 | -0.7 | 694 | 2,030,100 | 715,000 | 1,497,800 | 2.09 | |
686 | -3.4 | 685 | 1,861,900 | 738,000 | 1,570,400 | 2.13 | |
710 | -16.0 | 723 | 2,820,600 | 719,600 | 1,662,200 | 2.31 | |
845 | -0.1 | 844 | 1,215,400 | 729,700 | 1,780,900 | 2.44 | |
846 | +5.1 | 831 | 1,686,300 | 722,400 | 1,807,100 | 2.50 | |
805 | -5.8 | 815 | 1,787,000 | 720,800 | 1,760,000 | 2.44 | |
855 | -11.5 | 891 | 1,921,400 | 711,100 | 1,898,700 | 2.67 | |
966 | +0.1 | 970 | 989,200 | 753,700 | 1,960,000 | 2.60 | |
965 | +2.0 | 971 | 1,585,600 | 754,000 | 2,035,800 | 2.70 | |
946 | +0.2 | 934 | 1,133,600 | 744,500 | 2,097,000 | 2.82 | |
944 | -1.2 | 915 | 2,310,000 | 745,300 | 2,168,200 | 2.91 | |
955 | -4.6 | 968 | 2,230,500 | 714,000 | 2,288,100 | 3.20 | |
1,001 | -0.2 | 1,009 | 1,842,700 | 697,900 | 2,353,600 | 3.37 | |
1,003 | +1.2 | 966 | 2,510,300 | 690,900 | 2,377,700 | 3.44 | |
991 | -3.9 | 1,006 | 1,360,100 | 687,500 | 2,513,100 | 3.66 | |
1,031 | +1.2 | 1,044 | 2,171,300 | 691,100 | 2,342,500 | 3.39 | |
1,019 | +1.7 | 997 | 2,539,200 | 695,500 | 2,419,600 | 3.48 | |
1,002 | -0.4 | 1,020 | 1,346,800 | 692,700 | 2,479,500 | 3.58 | |
1,006 | -1.1 | 1,014 | 1,275,600 | 689,800 | 2,462,800 | 3.57 | |
1,017 | -3.0 | 1,048 | 1,440,400 | 797,600 | 2,428,900 | 3.05 | |
1,048 | +4.3 | 1,027 | 1,407,700 | 804,700 | 2,471,200 | 3.07 | |
1,005 | +0.4 | 986 | 2,670,500 | 805,400 | 2,570,600 | 3.19 | |
1,001 | -6.4 | 1,040 | 2,363,900 | 814,500 | 2,691,100 | 3.30 | |
1,069 | -3.7 | 1,052 | 2,080,500 | 809,500 | 2,686,700 | 3.32 | |
1,110 | -2.7 | 1,113 | 3,244,400 | 808,200 | 2,686,400 | 3.32 |