52週高値 | 1,214 | 52週安値 | 640 | ||
---|---|---|---|---|---|
昨年来高値 | 1,214 | 昨年来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 669 | 637 | 638 | -25 | -3.8 | 1,096,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
682 | +3.0 | 677 | 391,700 | 64,800 | 732,800 | 11.31 | |
662 | -0.2 | 668 | 414,800 | 64,000 | 752,200 | 11.75 | |
663 | -4.3 | 673 | 390,000 | 74,100 | 763,900 | 10.31 | |
693 | -1.7 | 689 | 248,700 | 74,800 | 711,800 | 9.52 | |
705 | +6.0 | 692 | 614,300 | 124,400 | 711,200 | 5.72 | |
665 | -7.0 | 683 | 671,600 | 114,400 | 739,600 | 6.47 | |
715 | -1.0 | 721 | 298,300 | 118,800 | 756,900 | 6.37 | |
722 | -5.6 | 744 | 639,600 | 124,200 | 747,000 | 6.01 | |
765 | +3.0 | 761 | 966,000 | 145,500 | 736,900 | 5.06 | |
743 | -4.0 | 751 | 607,000 | 147,000 | 741,400 | 5.04 | |
774 | -0.4 | 775 | 777,500 | 204,300 | 732,700 | 3.59 | |
777 | +7.2 | 759 | 1,181,300 | 179,700 | 698,200 | 3.89 | |
725 | +0.7 | 711 | 874,800 | 165,500 | 698,900 | 4.22 | |
720 | +3.7 | 707 | 629,500 | 166,400 | 751,700 | 4.52 | |
694 | -3.6 | 704 | 626,100 | 164,500 | 773,000 | 4.70 | |
720 | +3.4 | 726 | 747,600 | 176,900 | 796,500 | 4.50 | |
696 | +3.1 | 693 | 784,300 | 166,100 | 836,900 | 5.04 | |
675 | +4.5 | 661 | 792,200 | 153,500 | 894,100 | 5.82 | |
646 | -0.8 | 659 | 761,200 | 140,000 | 950,500 | 6.79 | |
651 | +1.4 | 648 | 594,200 | 135,900 | 961,900 | 7.08 | |
642 | -5.9 | 652 | 793,100 | 134,400 | 976,800 | 7.27 | |
682 | +4.8 | 680 | 852,300 | 157,200 | 965,700 | 6.14 | |
651 | +2.5 | 650 | 927,100 | 144,200 | 976,000 | 6.77 | |
635 | +0.2 | 631 | 887,900 | 146,200 | 1,041,300 | 7.12 | |
634 | -9.8 | 640 | 1,687,200 | 248,600 | 1,054,200 | 4.24 | |
703 | -0.8 | 693 | 847,100 | 246,600 | 1,075,400 | 4.36 | |
709 | +0.7 | 701 | 258,400 | - | - | - | |
704 | -0.7 | 687 | 766,300 | 245,300 | 1,122,300 | 4.58 | |
709 | +3.5 | 709 | 887,000 | 247,900 | 1,160,400 | 4.68 | |
685 | +0.6 | 678 | 782,100 | 747,800 | 1,229,000 | 1.64 |