52週高値 | 1,214 | 52週安値 | 640 | ||
---|---|---|---|---|---|
昨年来高値 | 1,214 | 昨年来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 669 | 637 | 638 | -25 | -3.8 | 1,096,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | -3.0 | 720 | 571,400 | 73,500 | 487,100 | 6.63 | |
733 | +1.4 | 751 | 931,100 | 93,100 | 481,500 | 5.17 | |
723 | +6.2 | 716 | 1,284,300 | 75,600 | 476,600 | 6.30 | |
681 | -0.1 | 680 | 603,700 | 47,700 | 619,400 | 12.99 | |
682 | -0.4 | 682 | 147,900 | - | - | - | |
685 | +3.6 | 672 | 393,900 | 46,600 | 575,300 | 12.35 | |
661 | +0.3 | 660 | 285,000 | 48,900 | 590,000 | 12.07 | |
659 | +4.1 | 654 | 372,400 | 46,300 | 604,700 | 13.06 | |
633 | -3.9 | 650 | 533,600 | 41,700 | 642,100 | 15.40 | |
659 | +2.6 | 658 | 570,400 | 30,200 | 610,500 | 20.22 | |
642 | +1.7 | 629 | 413,600 | 25,700 | 651,000 | 25.33 | |
631 | -9.9 | 645 | 998,700 | 25,800 | 663,600 | 25.72 | |
700 | -1.8 | 707 | 688,700 | 53,200 | 624,000 | 11.73 | |
713 | +1.3 | 711 | 645,300 | 58,600 | 634,300 | 10.82 | |
704 | +4.3 | 690 | 563,400 | 49,000 | 665,800 | 13.59 | |
675 | +4.2 | 657 | 775,900 | 57,600 | 697,300 | 12.11 | |
648 | +0.8 | 654 | 540,800 | 69,300 | 817,000 | 11.79 | |
643 | -0.5 | 643 | 450,000 | 35,600 | 832,200 | 23.38 | |
646 | +0.9 | 646 | 360,400 | 16,900 | 830,400 | 49.14 | |
640 | +0.5 | 640 | 347,900 | 15,700 | 842,800 | 53.68 | |
637 | +3.1 | 637 | 372,300 | 20,600 | 887,500 | 43.08 | |
618 | +1.0 | 611 | 240,600 | 34,100 | 928,900 | 27.24 | |
612 | +1.0 | 601 | 718,700 | 50,900 | 943,400 | 18.53 | |
606 | -5.5 | 618 | 1,319,400 | 90,000 | 952,500 | 10.58 | |
641 | -0.3 | 643 | 498,200 | 10,700 | 951,200 | 88.90 | |
643 | -3.3 | 655 | 774,400 | 33,800 | 957,600 | 28.33 | |
665 | -0.3 | 679 | 1,277,300 | 50,000 | 947,100 | 18.94 | |
667 | +2.6 | 662 | 356,600 | 53,100 | 789,600 | 14.87 | |
650 | -4.6 | 659 | 552,100 | 61,600 | 786,400 | 12.77 | |
681 | -0.1 | 685 | 448,900 | 66,300 | 723,900 | 10.92 |