52週高値 | 1,214 | 52週安値 | 640 | ||
---|---|---|---|---|---|
昨年来高値 | 1,214 | 昨年来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 669 | 637 | 638 | -25 | -3.8 | 1,096,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | +2.6 | 773 | 810,400 | 25,100 | 981,900 | 39.12 | |
767 | -0.1 | 771 | 721,800 | 24,900 | 915,100 | 36.75 | |
768 | -4.1 | 780 | 1,093,300 | 31,400 | 900,400 | 28.68 | |
801 | -7.6 | 833 | 1,007,000 | 31,300 | 956,400 | 30.56 | |
867 | -3.6 | 881 | 641,700 | 44,500 | 885,000 | 19.89 | |
899 | -3.3 | 905 | 778,800 | 53,200 | 854,900 | 16.07 | |
930 | +1.6 | 950 | 2,181,800 | 56,900 | 757,000 | 13.30 | |
915 | +2.8 | 903 | 833,100 | 70,700 | 804,900 | 11.38 | |
890 | +0.1 | 879 | 691,900 | 63,300 | 753,300 | 11.90 | |
889 | +1.3 | 866 | 623,300 | 66,200 | 706,200 | 10.67 | |
878 | -4.6 | 880 | 839,400 | 64,400 | 753,000 | 11.69 | |
920 | +1.0 | 931 | 591,100 | 84,100 | 741,300 | 8.81 | |
911 | -8.5 | 943 | 1,272,000 | 83,500 | 711,400 | 8.52 | |
996 | +1.0 | 1,012 | 1,355,100 | 109,500 | 703,200 | 6.42 | |
986 | -1.4 | 991 | 835,000 | 115,000 | 640,900 | 5.57 | |
1,000 | 0.0 | 999 | 1,139,500 | 148,000 | 591,000 | 3.99 | |
1,000 | +8.3 | 1,002 | 2,854,600 | 165,700 | 649,200 | 3.92 | |
923 | +5.2 | 908 | 994,100 | 149,200 | 630,700 | 4.23 | |
877 | +2.6 | 876 | 2,021,100 | 132,800 | 636,600 | 4.79 | |
855 | +1.2 | 847 | 2,490,700 | 126,700 | 780,500 | 6.16 | |
845 | -0.9 | 841 | 659,200 | 120,200 | 690,500 | 5.74 | |
853 | +1.1 | 863 | 914,300 | 122,800 | 664,900 | 5.41 | |
844 | -0.5 | 855 | 867,700 | 123,600 | 658,500 | 5.33 | |
848 | +3.5 | 847 | 796,400 | 149,900 | 647,000 | 4.32 | |
819 | -5.2 | 837 | 999,900 | 125,900 | 670,600 | 5.33 | |
864 | +0.7 | 871 | 1,821,500 | 147,900 | 680,600 | 4.60 | |
858 | +4.5 | 832 | 1,147,600 | 163,300 | 664,900 | 4.07 | |
821 | -3.4 | 840 | 1,266,000 | 157,400 | 686,700 | 4.36 | |
850 | +17.1 | 826 | 4,351,200 | 180,500 | 720,600 | 3.99 | |
726 | +2.1 | 722 | 843,900 | 101,900 | 511,400 | 5.02 |